ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 123-237 124-030 0-113 0.3% 123-310
High 124-027 124-052 0-025 0.1% 124-027
Low 123-222 124-010 0-108 0.3% 123-222
Close 124-017 124-040 0-023 0.1% 124-017
Range 0-125 0-042 -0-083 -66.4% 0-125
ATR 0-074 0-072 -0-002 -3.1% 0-000
Volume 470,505 160,104 -310,401 -66.0% 2,609,905
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 124-160 124-142 124-063
R3 124-118 124-100 124-052
R2 124-076 124-076 124-048
R1 124-058 124-058 124-044 124-067
PP 124-034 124-034 124-034 124-038
S1 124-016 124-016 124-036 124-025
S2 123-312 123-312 124-032
S3 123-270 123-294 124-028
S4 123-228 123-252 124-017
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 125-037 124-312 124-086
R3 124-232 124-187 124-051
R2 124-107 124-107 124-040
R1 124-062 124-062 124-028 124-084
PP 123-302 123-302 123-302 123-313
S1 123-257 123-257 124-006 123-280
S2 123-177 123-177 123-314
S3 123-052 123-132 123-303
S4 122-247 123-007 123-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-052 123-222 0-150 0.4% 0-077 0.2% 92% True False 464,034
10 124-165 123-222 0-263 0.7% 0-078 0.2% 52% False False 496,266
20 124-247 123-222 1-025 0.9% 0-067 0.2% 40% False False 410,709
40 124-247 123-222 1-025 0.9% 0-073 0.2% 40% False False 470,441
60 124-247 123-100 1-147 1.2% 0-069 0.2% 56% False False 355,779
80 124-247 123-100 1-147 1.2% 0-059 0.1% 56% False False 267,016
100 124-247 123-040 1-207 1.3% 0-048 0.1% 61% False False 213,615
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 124-230
2.618 124-162
1.618 124-120
1.000 124-094
0.618 124-078
HIGH 124-052
0.618 124-036
0.500 124-031
0.382 124-026
LOW 124-010
0.618 123-304
1.000 123-288
1.618 123-262
2.618 123-220
4.250 123-152
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 124-037 124-019
PP 124-034 123-318
S1 124-031 123-297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.