ECBOT 5 Year T-Note Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary Previous Current 26-Oct-2012 29-Oct-2012 Change Change % Previous Week Open 123-237 124-030 0-113 0.3% 123-310 High 124-027 124-052 0-025 0.1% 124-027 Low 123-222 124-010 0-108 0.3% 123-222 Close 124-017 124-040 0-023 0.1% 124-017 Range 0-125 0-042 -0-083 -66.4% 0-125 ATR 0-074 0-072 -0-002 -3.1% 0-000 Volume 470,505 160,104 -310,401 -66.0% 2,609,905
Daily Pivots for day following 29-Oct-2012 Classic Woodie Camarilla DeMark R4 124-160 124-142 124-063 R3 124-118 124-100 124-052 R2 124-076 124-076 124-048 R1 124-058 124-058 124-044 124-067 PP 124-034 124-034 124-034 124-038 S1 124-016 124-016 124-036 124-025 S2 123-312 123-312 124-032 S3 123-270 123-294 124-028 S4 123-228 123-252 124-017	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 125-037 124-312 124-086 R3 124-232 124-187 124-051 R2 124-107 124-107 124-040 R1 124-062 124-062 124-028 124-084 PP 123-302 123-302 123-302 123-313 S1 123-257 123-257 124-006 123-280 S2 123-177 123-177 123-314 S3 123-052 123-132 123-303 S4 122-247 123-007 123-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-052 123-222 0-150 0.4% 0-077 0.2% 92% True False 464,034 10 124-165 123-222 0-263 0.7% 0-078 0.2% 52% False False 496,266 20 124-247 123-222 1-025 0.9% 0-067 0.2% 40% False False 410,709 40 124-247 123-222 1-025 0.9% 0-073 0.2% 40% False False 470,441 60 124-247 123-100 1-147 1.2% 0-069 0.2% 56% False False 355,779 80 124-247 123-100 1-147 1.2% 0-059 0.1% 56% False False 267,016 100 124-247 123-040 1-207 1.3% 0-048 0.1% 61% False False 213,615
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 124-230 2.618 124-162 1.618 124-120 1.000 124-094 0.618 124-078 HIGH 124-052 0.618 124-036 0.500 124-031 0.382 124-026 LOW 124-010 0.618 123-304 1.000 123-288 1.618 123-262 2.618 123-220 4.250 123-152
Fisher Pivots for day following 29-Oct-2012 Pivot 1 day 3 day R1 124-037 124-019 PP 124-034 123-318 S1 124-031 123-297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.