ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2012
Day Change Summary
Previous Current
31-Oct-2012 01-Nov-2012 Change Change % Previous Week
Open 124-000 124-072 0-072 0.2% 123-310
High 124-085 124-087 0-002 0.0% 124-027
Low 123-297 124-040 0-063 0.2% 123-222
Close 124-080 124-077 -0-003 0.0% 124-017
Range 0-108 0-047 -0-061 -56.5% 0-125
ATR 0-076 0-074 -0-002 -2.7% 0-000
Volume 501,066 385,269 -115,797 -23.1% 2,609,905
Daily Pivots for day following 01-Nov-2012
Classic Woodie Camarilla DeMark
R4 124-209 124-190 124-103
R3 124-162 124-143 124-090
R2 124-115 124-115 124-086
R1 124-096 124-096 124-081 124-106
PP 124-068 124-068 124-068 124-073
S1 124-049 124-049 124-073 124-058
S2 124-021 124-021 124-068
S3 123-294 124-002 124-064
S4 123-247 123-275 124-051
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 125-037 124-312 124-086
R3 124-232 124-187 124-051
R2 124-107 124-107 124-040
R1 124-062 124-062 124-028 124-084
PP 123-302 123-302 123-302 123-313
S1 123-257 123-257 124-006 123-280
S2 123-177 123-177 123-314
S3 123-052 123-132 123-303
S4 122-247 123-007 123-268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-087 123-222 0-185 0.5% 0-084 0.2% 95% True False 330,173
10 124-087 123-222 0-185 0.5% 0-076 0.2% 95% True False 431,355
20 124-217 123-222 0-315 0.8% 0-073 0.2% 56% False False 415,452
40 124-247 123-222 1-025 0.9% 0-073 0.2% 51% False False 451,986
60 124-247 123-100 1-147 1.2% 0-071 0.2% 64% False False 372,590
80 124-247 123-100 1-147 1.2% 0-062 0.2% 64% False False 279,769
100 124-247 123-040 1-207 1.3% 0-050 0.1% 68% False False 223,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-287
2.618 124-210
1.618 124-163
1.000 124-134
0.618 124-116
HIGH 124-087
0.618 124-069
0.500 124-064
0.382 124-058
LOW 124-040
0.618 124-011
1.000 123-313
1.618 123-284
2.618 123-237
4.250 123-160
Fisher Pivots for day following 01-Nov-2012
Pivot 1 day 3 day
R1 124-072 124-061
PP 124-068 124-045
S1 124-064 124-030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.