ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 124-027 124-155 0-128 0.3% 124-030
High 124-200 124-217 0-017 0.0% 124-090
Low 124-027 124-147 0-120 0.3% 123-292
Close 124-177 124-205 0-028 0.1% 124-075
Range 0-173 0-070 -0-103 -59.5% 0-118
ATR 0-084 0-083 -0-001 -1.2% 0-000
Volume 740,532 487,466 -253,066 -34.2% 1,628,014
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 125-080 125-052 124-244
R3 125-010 124-302 124-224
R2 124-260 124-260 124-218
R1 124-232 124-232 124-211 124-246
PP 124-190 124-190 124-190 124-196
S1 124-162 124-162 124-199 124-176
S2 124-120 124-120 124-192
S3 124-050 124-092 124-186
S4 123-300 124-022 124-166
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 125-080 125-035 124-140
R3 124-282 124-237 124-107
R2 124-164 124-164 124-097
R1 124-119 124-119 124-086 124-142
PP 124-046 124-046 124-046 124-057
S1 124-001 124-001 124-064 124-024
S2 123-248 123-248 124-053
S3 123-130 123-203 124-043
S4 123-012 123-085 124-010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-217 123-297 0-240 0.6% 0-103 0.3% 95% True False 498,263
10 124-217 123-222 0-315 0.8% 0-094 0.2% 96% True False 414,218
20 124-217 123-222 0-315 0.8% 0-081 0.2% 96% True False 453,421
40 124-247 123-222 1-025 0.9% 0-072 0.2% 88% False False 442,250
60 124-247 123-100 1-147 1.2% 0-076 0.2% 91% False False 413,788
80 124-247 123-100 1-147 1.2% 0-068 0.2% 91% False False 310,906
100 124-247 123-040 1-207 1.3% 0-055 0.1% 92% False False 248,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-194
2.618 125-080
1.618 125-010
1.000 124-287
0.618 124-260
HIGH 124-217
0.618 124-190
0.500 124-182
0.382 124-174
LOW 124-147
0.618 124-104
1.000 124-077
1.618 124-034
2.618 123-284
4.250 123-170
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 124-197 124-176
PP 124-190 124-148
S1 124-182 124-120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.