ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 124-242 124-185 -0-057 -0.1% 124-210
High 124-247 124-205 -0-042 -0.1% 124-282
Low 124-180 124-145 -0-035 -0.1% 124-195
Close 124-195 124-155 -0-040 -0.1% 124-267
Range 0-067 0-060 -0-007 -10.4% 0-087
ATR 0-068 0-068 -0-001 -0.9% 0-000
Volume 510,695 428,287 -82,408 -16.1% 1,967,292
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 125-028 124-312 124-188
R3 124-288 124-252 124-172
R2 124-228 124-228 124-166
R1 124-192 124-192 124-160 124-180
PP 124-168 124-168 124-168 124-162
S1 124-132 124-132 124-150 124-120
S2 124-108 124-108 124-144
S3 124-048 124-072 124-138
S4 123-308 124-012 124-122
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 125-189 125-155 124-315
R3 125-102 125-068 124-291
R2 125-015 125-015 124-283
R1 124-301 124-301 124-275 124-318
PP 124-248 124-248 124-248 124-256
S1 124-214 124-214 124-259 124-231
S2 124-161 124-161 124-251
S3 124-074 124-127 124-243
S4 123-307 124-040 124-219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-282 124-145 0-137 0.3% 0-051 0.1% 7% False True 444,244
10 124-282 124-145 0-137 0.3% 0-052 0.1% 7% False True 424,294
20 124-282 123-222 1-060 1.0% 0-074 0.2% 67% False False 427,158
40 124-282 123-222 1-060 1.0% 0-067 0.2% 67% False False 425,531
60 124-282 123-222 1-060 1.0% 0-074 0.2% 67% False False 461,629
80 124-282 123-100 1-182 1.3% 0-071 0.2% 75% False False 357,759
100 124-282 123-100 1-182 1.3% 0-060 0.2% 75% False False 286,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-140
2.618 125-042
1.618 124-302
1.000 124-265
0.618 124-242
HIGH 124-205
0.618 124-182
0.500 124-175
0.382 124-168
LOW 124-145
0.618 124-108
1.000 124-085
1.618 124-048
2.618 123-308
4.250 123-210
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 124-175 124-205
PP 124-168 124-188
S1 124-162 124-172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.