ECBOT 5 Year T-Note Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 124-282 124-285 0-003 0.0% 124-260
High 124-300 124-315 0-015 0.0% 124-315
Low 124-270 124-237 -0-033 -0.1% 124-222
Close 124-282 124-257 -0-025 -0.1% 124-257
Range 0-030 0-078 0-048 160.0% 0-093
ATR 0-055 0-057 0-002 2.9% 0-000
Volume 49,445 44,704 -4,741 -9.6% 238,611
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 125-184 125-138 124-300
R3 125-106 125-060 124-278
R2 125-028 125-028 124-271
R1 124-302 124-302 124-264 124-286
PP 124-270 124-270 124-270 124-262
S1 124-224 124-224 124-250 124-208
S2 124-192 124-192 124-243
S3 124-114 124-146 124-236
S4 124-036 124-068 124-214
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 125-224 125-173 124-308
R3 125-131 125-080 124-283
R2 125-038 125-038 124-274
R1 124-307 124-307 124-266 124-286
PP 124-265 124-265 124-265 124-254
S1 124-214 124-214 124-248 124-193
S2 124-172 124-172 124-240
S3 124-079 124-121 124-231
S4 123-306 124-028 124-206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-315 124-222 0-093 0.2% 0-048 0.1% 38% True False 47,722
10 124-315 124-132 0-183 0.5% 0-049 0.1% 68% True False 394,590
20 124-315 124-132 0-183 0.5% 0-049 0.1% 68% True False 395,222
40 124-315 123-222 1-093 1.0% 0-065 0.2% 86% True False 424,322
60 124-315 123-222 1-093 1.0% 0-064 0.2% 86% True False 426,574
80 124-315 123-100 1-215 1.3% 0-069 0.2% 89% True False 409,147
100 124-315 123-100 1-215 1.3% 0-064 0.2% 89% True False 327,769
120 124-315 123-040 1-275 1.5% 0-054 0.1% 90% True False 273,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 126-006
2.618 125-199
1.618 125-121
1.000 125-073
0.618 125-043
HIGH 124-315
0.618 124-285
0.500 124-276
0.382 124-267
LOW 124-237
0.618 124-189
1.000 124-159
1.618 124-111
2.618 124-033
4.250 123-226
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 124-276 124-276
PP 124-270 124-270
S1 124-263 124-263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.