ECBOT 10 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 130-070 130-080 0-010 0.0% 130-010
High 130-070 130-080 0-010 0.0% 130-060
Low 130-070 130-080 0-010 0.0% 129-230
Close 130-070 130-080 0-010 0.0% 130-060
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 130-080 130-080 130-080
R3 130-080 130-080 130-080
R2 130-080 130-080 130-080
R1 130-080 130-080 130-080 130-080
PP 130-080 130-080 130-080 130-080
S1 130-080 130-080 130-080 130-080
S2 130-080 130-080 130-080
S3 130-080 130-080 130-080
S4 130-080 130-080 130-080
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 131-140 131-090 130-142
R3 130-310 130-260 130-101
R2 130-160 130-160 130-088
R1 130-110 130-110 130-074 130-135
PP 130-010 130-010 130-010 130-022
S1 129-280 129-280 130-046 129-305
S2 129-180 129-180 130-032
S3 129-030 129-130 130-019
S4 128-200 128-300 129-298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-110 130-000 0-110 0.3% 0-000 0.0% 73% False False 2
10 130-110 129-230 0-200 0.5% 0-000 0.0% 85% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 130-080
2.618 130-080
1.618 130-080
1.000 130-080
0.618 130-080
HIGH 130-080
0.618 130-080
0.500 130-080
0.382 130-080
LOW 130-080
0.618 130-080
1.000 130-080
1.618 130-080
2.618 130-080
4.250 130-080
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 130-080 130-067
PP 130-080 130-053
S1 130-080 130-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.