ECBOT 10 Year T-Note Future December 2012

Trading Metrics calculated at close of trading on 08-May-2012

Day Change Summary
	Previous	Current
	07-May-2012	08-May-2012	Change	Change %	Previous Week
Open	130-230	131-000	0-090	0.2%	130-110
High	130-230	131-000	0-090	0.2%	130-230
Low	130-230	131-000	0-090	0.2%	130-000
Close	130-230	131-000	0-090	0.2%	130-230
Range
ATR	0-000	0-061	0-061		0-000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 08-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	131-000	131-000	131-000
R3	131-000	131-000	131-000
R2	131-000	131-000	131-000
R1	131-000	131-000	131-000	131-000
PP	131-000	131-000	131-000	131-000
S1	131-000	131-000	131-000	131-000
S2	131-000	131-000	131-000
S3	131-000	131-000	131-000
S4	131-000	131-000	131-000

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	132-203	132-127	131-036
R3	131-293	131-217	130-293
R2	131-063	131-063	130-272
R1	130-307	130-307	130-251	131-025
PP	130-153	130-153	130-153	130-172
S1	130-077	130-077	130-209	130-115
S2	129-243	129-243	130-188
S3	129-013	129-167	130-167
S4	128-103	128-257	130-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-000	130-070	0-250	0.6%	0-000	0.0%	100%	True	False	2
10	131-000	129-230	1-090	1.0%	0-000	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	131-000
2.618	131-000
1.618	131-000
1.000	131-000
0.618	131-000
HIGH	131-000
0.618	131-000
0.500	131-000
0.382	131-000
LOW	131-000
0.618	131-000
1.000	131-000
1.618	131-000
2.618	131-000
4.250	131-000

Fisher Pivots for day following 08-May-2012
Pivot	1 day	3 day
R1	131-000	130-305
PP	131-000	130-290
S1	131-000	130-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols