ECBOT 10 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 132-180 131-300 -0-200 -0.5% 131-240
High 132-180 131-300 -0-200 -0.5% 132-180
Low 131-230 131-300 0-070 0.2% 131-140
Close 131-230 131-300 0-070 0.2% 131-300
Range 0-270 0-000 -0-270 -100.0% 1-040
ATR 0-084 0-083 -0-001 -1.2% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 131-300 131-300 131-300
R3 131-300 131-300 131-300
R2 131-300 131-300 131-300
R1 131-300 131-300 131-300 131-300
PP 131-300 131-300 131-300 131-300
S1 131-300 131-300 131-300 131-300
S2 131-300 131-300 131-300
S3 131-300 131-300 131-300
S4 131-300 131-300 131-300
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 135-113 134-247 132-178
R3 134-073 133-207 132-079
R2 133-033 133-033 132-046
R1 132-167 132-167 132-013 132-260
PP 131-313 131-313 131-313 132-040
S1 131-127 131-127 131-267 131-220
S2 130-273 130-273 131-234
S3 129-233 130-087 131-201
S4 128-193 129-047 131-102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-180 131-140 1-040 0.9% 0-054 0.1% 44% False False 2
10 132-180 131-140 1-040 0.9% 0-027 0.1% 44% False False 2
20 132-180 130-000 2-180 1.9% 0-014 0.0% 76% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-300
2.618 131-300
1.618 131-300
1.000 131-300
0.618 131-300
HIGH 131-300
0.618 131-300
0.500 131-300
0.382 131-300
LOW 131-300
0.618 131-300
1.000 131-300
1.618 131-300
2.618 131-300
4.250 131-300
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 131-300 132-045
PP 131-300 132-023
S1 131-300 132-002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols