ECBOT 10 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 133-060 133-010 -0-050 -0.1% 132-000
High 133-060 133-010 -0-050 -0.1% 133-290
Low 133-060 133-010 -0-050 -0.1% 132-000
Close 133-060 133-010 -0-050 -0.1% 133-290
Range
ATR 0-112 0-108 -0-004 -4.0% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 133-010 133-010 133-010
R3 133-010 133-010 133-010
R2 133-010 133-010 133-010
R1 133-010 133-010 133-010 133-010
PP 133-010 133-010 133-010 133-010
S1 133-010 133-010 133-010 133-010
S2 133-010 133-010 133-010
S3 133-010 133-010 133-010
S4 133-010 133-010 133-010
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 138-317 138-113 134-306
R3 137-027 136-143 134-138
R2 135-057 135-057 134-082
R1 134-173 134-173 134-026 134-275
PP 133-087 133-087 133-087 133-138
S1 132-203 132-203 133-234 132-305
S2 131-117 131-117 133-178
S3 129-147 130-233 133-122
S4 127-177 128-263 132-274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-290 132-280 1-010 0.8% 0-000 0.0% 15% False False 2
10 133-290 131-140 2-150 1.9% 0-027 0.1% 65% False False 2
20 133-290 130-270 3-020 2.3% 0-014 0.0% 71% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 133-010
2.618 133-010
1.618 133-010
1.000 133-010
0.618 133-010
HIGH 133-010
0.618 133-010
0.500 133-010
0.382 133-010
LOW 133-010
0.618 133-010
1.000 133-010
1.618 133-010
2.618 133-010
4.250 133-010
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 133-010 133-150
PP 133-010 133-103
S1 133-010 133-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.