ECBOT 10 Year T-Note Future December 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 132-120 132-210 0-090 0.2% 132-280
High 132-220 132-210 -0-010 0.0% 132-280
Low 132-120 132-210 0-090 0.2% 132-100
Close 132-220 132-210 -0-010 0.0% 132-220
Range 0-100 0-000 -0-100 -100.0% 0-180
ATR 0-103 0-097 -0-007 -6.5% 0-000
Volume 1 40 39 3,900.0% 5
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 132-210 132-210 132-210
R3 132-210 132-210 132-210
R2 132-210 132-210 132-210
R1 132-210 132-210 132-210 132-210
PP 132-210 132-210 132-210 132-210
S1 132-210 132-210 132-210 132-210
S2 132-210 132-210 132-210
S3 132-210 132-210 132-210
S4 132-210 132-210 132-210
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 134-100 134-020 132-319
R3 133-240 133-160 132-270
R2 133-060 133-060 132-253
R1 132-300 132-300 132-236 132-250
PP 132-200 132-200 132-200 132-175
S1 132-120 132-120 132-204 132-070
S2 132-020 132-020 132-187
S3 131-160 131-260 132-170
S4 130-300 131-080 132-121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-220 132-100 0-120 0.3% 0-020 0.0% 92% False False 8
10 133-010 132-100 0-230 0.5% 0-010 0.0% 48% False False 5
20 133-290 131-140 2-150 1.9% 0-018 0.0% 49% False False 3
40 133-290 129-230 4-060 3.2% 0-009 0.0% 70% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-210
2.618 132-210
1.618 132-210
1.000 132-210
0.618 132-210
HIGH 132-210
0.618 132-210
0.500 132-210
0.382 132-210
LOW 132-210
0.618 132-210
1.000 132-210
1.618 132-210
2.618 132-210
4.250 132-210
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 132-210 132-197
PP 132-210 132-183
S1 132-210 132-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.