ECBOT 10 Year T-Note Future December 2012

Trading Metrics calculated at close of trading on 05-Jul-2012

Day Change Summary
	Previous	Current
	03-Jul-2012	05-Jul-2012	Change	Change %	Previous Week
Open	133-000	133-000	0-000	0.0%	132-150
High	133-000	133-010	0-010	0.0%	132-280
Low	132-230	132-280	0-050	0.1%	132-110
Close	132-230	133-010	0-100	0.2%	132-140
Range	0-090	0-050	-0-040	-44.4%	0-170
ATR	0-110	0-109	-0-001	-0.6%	0-000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 05-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	133-143	133-127	133-038
R3	133-093	133-077	133-024
R2	133-043	133-043	133-019
R1	133-027	133-027	133-015	133-035
PP	132-313	132-313	132-313	132-318
S1	132-297	132-297	133-005	132-305
S2	132-263	132-263	133-001
S3	132-213	132-247	132-316
S4	132-163	132-197	132-302

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	134-047	133-263	132-234
R3	133-197	133-093	132-187
R2	133-027	133-027	132-171
R1	132-243	132-243	132-156	132-210
PP	132-177	132-177	132-177	132-160
S1	132-073	132-073	132-124	132-040
S2	132-007	132-007	132-109
S3	131-157	131-223	132-093
S4	130-307	131-053	132-046

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-030	132-140	0-210	0.5%	0-060	0.1%	90%	False	False	4
10	133-030	131-290	1-060	0.9%	0-031	0.1%	95%	False	False	2
20	133-030	131-290	1-060	0.9%	0-026	0.1%	95%	False	False	6
40	133-290	130-270	3-020	2.3%	0-020	0.0%	71%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-222
2.618	133-141
1.618	133-091
1.000	133-060
0.618	133-041
HIGH	133-010
0.618	132-311
0.500	132-305
0.382	132-299
LOW	132-280
0.618	132-249
1.000	132-230
1.618	132-199
2.618	132-149
4.250	132-068

Fisher Pivots for day following 05-Jul-2012
Pivot	1 day	3 day
R1	133-002	132-317
PP	132-313	132-303
S1	132-305	132-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols