ECBOT 10 Year T-Note Future December 2012

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	133-180	133-190	0-010	0.0%	132-225
High	133-220	133-255	0-035	0.1%	133-270
Low	133-125	133-165	0-040	0.1%	132-205
Close	133-205	133-235	0-030	0.1%	133-155
Range	0-095	0-090	-0-005	-5.3%	1-065
ATR	0-167	0-162	-0-006	-3.3%	0-000
Volume	645,787	770,031	124,244	19.2%	4,228,165

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	134-168	134-132	133-284
R3	134-078	134-042	133-260
R2	133-308	133-308	133-252
R1	133-272	133-272	133-243	133-290
PP	133-218	133-218	133-218	133-228
S1	133-182	133-182	133-227	133-200
S2	133-128	133-128	133-218
S3	133-038	133-092	133-210
S4	132-268	133-002	133-186

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	136-298	136-132	134-047
R3	135-233	135-067	133-261
R2	134-168	134-168	133-226
R1	134-002	134-002	133-190	134-085
PP	133-103	133-103	133-103	133-145
S1	132-257	132-257	133-120	133-020
S2	132-038	132-038	133-084
S3	130-293	131-192	133-049
S4	129-228	130-127	132-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-270	133-105	0-165	0.4%	0-107	0.3%	79%	False	False	823,710
10	133-270	132-080	1-190	1.2%	0-134	0.3%	93%	False	False	807,342
20	133-270	131-230	2-040	1.6%	0-185	0.4%	95%	False	False	919,838
40	133-270	131-030	2-240	2.1%	0-170	0.4%	96%	False	False	603,348
60	134-180	131-030	3-150	2.6%	0-157	0.4%	76%	False	False	402,733
80	134-180	131-030	3-150	2.6%	0-125	0.3%	76%	False	False	302,057
100	134-180	131-030	3-150	2.6%	0-103	0.2%	76%	False	False	241,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	134-318
2.618	134-171
1.618	134-081
1.000	134-025
0.618	133-311
HIGH	133-255
0.618	133-221
0.500	133-210
0.382	133-199
LOW	133-165
0.618	133-109
1.000	133-075
1.618	133-019
2.618	132-249
4.250	132-102

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	133-227	133-218
PP	133-218	133-202
S1	133-210	133-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols