ECBOT 10 Year T-Note Future December 2012

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	134-010	134-030	0-020	0.0%	133-100
High	134-050	134-125	0-075	0.2%	134-060
Low	133-280	134-000	0-040	0.1%	133-090
Close	134-025	134-090	0-065	0.2%	134-040
Range	0-090	0-125	0-035	38.9%	0-290
ATR	0-133	0-132	-0-001	-0.4%	0-000
Volume	79,454	41,867	-37,587	-47.3%	5,357,505

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	135-127	135-073	134-159
R3	135-002	134-268	134-124
R2	134-197	134-197	134-113
R1	134-143	134-143	134-101	134-170
PP	134-072	134-072	134-072	134-085
S1	134-018	134-018	134-079	134-045
S2	133-267	133-267	134-067
S3	133-142	133-213	134-056
S4	133-017	133-088	134-021

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	136-187	136-083	134-200
R3	135-217	135-113	134-120
R2	134-247	134-247	134-093
R1	134-143	134-143	134-067	134-195
PP	133-277	133-277	133-277	133-302
S1	133-173	133-173	134-013	133-225
S2	132-307	132-307	133-307
S3	132-017	132-203	133-280
S4	131-047	131-233	133-200

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-125	133-245	0-200	0.5%	0-104	0.2%	83%	True	False	319,989
10	134-125	133-090	1-035	0.8%	0-110	0.3%	90%	True	False	681,495
20	134-125	132-205	1-240	1.3%	0-132	0.3%	94%	True	False	808,665
40	134-125	131-220	2-225	2.0%	0-149	0.3%	96%	True	False	836,116
60	134-125	131-220	2-225	2.0%	0-155	0.4%	96%	True	False	842,212
80	134-125	131-030	3-095	2.5%	0-161	0.4%	97%	True	False	752,353
100	134-180	131-030	3-150	2.6%	0-157	0.4%	92%	False	False	602,534
120	134-180	131-030	3-150	2.6%	0-137	0.3%	92%	False	False	502,133

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	136-016
2.618	135-132
1.618	135-007
1.000	134-250
0.618	134-202
HIGH	134-125
0.618	134-077
0.500	134-062
0.382	134-048
LOW	134-000
0.618	133-243
1.000	133-195
1.618	133-118
2.618	132-313
4.250	132-109

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	134-081	134-068
PP	134-072	134-047
S1	134-062	134-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols