Dow Jones EURO STOXX 50 Index Future December 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 2,077.0 2,110.0 33.0 1.6% 2,183.0
High 2,130.0 2,127.0 -3.0 -0.1% 2,183.0
Low 2,076.0 2,104.0 28.0 1.3% 2,076.0
Close 2,102.0 2,117.0 15.0 0.7% 2,102.0
Range 54.0 23.0 -31.0 -57.4% 107.0
ATR 53.2 51.2 -2.0 -3.8% 0.0
Volume 82 346 264 322.0% 4,172
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 2,185.0 2,174.0 2,129.7
R3 2,162.0 2,151.0 2,123.3
R2 2,139.0 2,139.0 2,121.2
R1 2,128.0 2,128.0 2,119.1 2,133.5
PP 2,116.0 2,116.0 2,116.0 2,118.8
S1 2,105.0 2,105.0 2,114.9 2,110.5
S2 2,093.0 2,093.0 2,112.8
S3 2,070.0 2,082.0 2,110.7
S4 2,047.0 2,059.0 2,104.4
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 2,441.3 2,378.7 2,160.9
R3 2,334.3 2,271.7 2,131.4
R2 2,227.3 2,227.3 2,121.6
R1 2,164.7 2,164.7 2,111.8 2,142.5
PP 2,120.3 2,120.3 2,120.3 2,109.3
S1 2,057.7 2,057.7 2,092.2 2,035.5
S2 2,013.3 2,013.3 2,082.4
S3 1,906.3 1,950.7 2,072.6
S4 1,799.3 1,843.7 2,043.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,179.0 2,076.0 103.0 4.9% 48.6 2.3% 40% False False 889
10 2,223.0 2,076.0 147.0 6.9% 49.5 2.3% 28% False False 621
20 2,277.0 2,076.0 201.0 9.5% 47.7 2.3% 20% False False 468
40 2,478.0 2,076.0 402.0 19.0% 46.8 2.2% 10% False False 512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2,224.8
2.618 2,187.2
1.618 2,164.2
1.000 2,150.0
0.618 2,141.2
HIGH 2,127.0
0.618 2,118.2
0.500 2,115.5
0.382 2,112.8
LOW 2,104.0
0.618 2,089.8
1.000 2,081.0
1.618 2,066.8
2.618 2,043.8
4.250 2,006.3
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 2,116.5 2,114.0
PP 2,116.0 2,111.0
S1 2,115.5 2,108.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols