Dow Jones EURO STOXX 50 Index Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
28-May-2012 29-May-2012 Change Change % Previous Week
Open 2,147.0 2,132.0 -15.0 -0.7% 2,110.0
High 2,161.0 2,142.0 -19.0 -0.9% 2,165.0
Low 2,117.0 2,118.0 1.0 0.0% 2,084.0
Close 2,116.0 2,130.0 14.0 0.7% 2,133.0
Range 44.0 24.0 -20.0 -45.5% 81.0
ATR 49.9 48.2 -1.7 -3.4% 0.0
Volume 721 4,039 3,318 460.2% 6,257
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 2,202.0 2,190.0 2,143.2
R3 2,178.0 2,166.0 2,136.6
R2 2,154.0 2,154.0 2,134.4
R1 2,142.0 2,142.0 2,132.2 2,136.0
PP 2,130.0 2,130.0 2,130.0 2,127.0
S1 2,118.0 2,118.0 2,127.8 2,112.0
S2 2,106.0 2,106.0 2,125.6
S3 2,082.0 2,094.0 2,123.4
S4 2,058.0 2,070.0 2,116.8
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 2,370.3 2,332.7 2,177.6
R3 2,289.3 2,251.7 2,155.3
R2 2,208.3 2,208.3 2,147.9
R1 2,170.7 2,170.7 2,140.4 2,189.5
PP 2,127.3 2,127.3 2,127.3 2,136.8
S1 2,089.7 2,089.7 2,125.6 2,108.5
S2 2,046.3 2,046.3 2,118.2
S3 1,965.3 2,008.7 2,110.7
S4 1,884.3 1,927.7 2,088.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,161.0 2,084.0 77.0 3.6% 38.0 1.8% 60% False False 1,490
10 2,165.0 2,076.0 89.0 4.2% 40.8 1.9% 61% False False 1,443
20 2,271.0 2,076.0 195.0 9.2% 48.3 2.3% 28% False False 897
40 2,424.0 2,076.0 348.0 16.3% 47.1 2.2% 16% False False 650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,244.0
2.618 2,204.8
1.618 2,180.8
1.000 2,166.0
0.618 2,156.8
HIGH 2,142.0
0.618 2,132.8
0.500 2,130.0
0.382 2,127.2
LOW 2,118.0
0.618 2,103.2
1.000 2,094.0
1.618 2,079.2
2.618 2,055.2
4.250 2,016.0
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 2,130.0 2,138.5
PP 2,130.0 2,135.7
S1 2,130.0 2,132.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.