Dow Jones EURO STOXX 50 Index Future December 2012


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 2,305.0 2,333.0 28.0 1.2% 2,200.0
High 2,331.0 2,339.0 8.0 0.3% 2,326.0
Low 2,295.0 2,306.0 11.0 0.5% 2,115.0
Close 2,325.0 2,315.0 -10.0 -0.4% 2,283.0
Range 36.0 33.0 -3.0 -8.3% 211.0
ATR 52.7 51.3 -1.4 -2.7% 0.0
Volume 7,787 1,861 -5,926 -76.1% 123,956
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 2,419.0 2,400.0 2,333.2
R3 2,386.0 2,367.0 2,324.1
R2 2,353.0 2,353.0 2,321.1
R1 2,334.0 2,334.0 2,318.0 2,327.0
PP 2,320.0 2,320.0 2,320.0 2,316.5
S1 2,301.0 2,301.0 2,312.0 2,294.0
S2 2,287.0 2,287.0 2,309.0
S3 2,254.0 2,268.0 2,305.9
S4 2,221.0 2,235.0 2,296.9
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 2,874.3 2,789.7 2,399.1
R3 2,663.3 2,578.7 2,341.0
R2 2,452.3 2,452.3 2,321.7
R1 2,367.7 2,367.7 2,302.3 2,410.0
PP 2,241.3 2,241.3 2,241.3 2,262.5
S1 2,156.7 2,156.7 2,263.7 2,199.0
S2 2,030.3 2,030.3 2,244.3
S3 1,819.3 1,945.7 2,225.0
S4 1,608.3 1,734.7 2,167.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,339.0 2,125.0 214.0 9.2% 63.4 2.7% 89% True False 26,355
10 2,339.0 2,115.0 224.0 9.7% 54.9 2.4% 89% True False 13,454
20 2,339.0 2,115.0 224.0 9.7% 43.9 1.9% 89% True False 11,455
40 2,339.0 2,074.0 265.0 11.4% 45.0 1.9% 91% True False 10,940
60 2,339.0 2,016.0 323.0 14.0% 45.0 1.9% 93% True False 7,925
80 2,339.0 2,016.0 323.0 14.0% 46.0 2.0% 93% True False 6,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 6.8
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,479.3
2.618 2,425.4
1.618 2,392.4
1.000 2,372.0
0.618 2,359.4
HIGH 2,339.0
0.618 2,326.4
0.500 2,322.5
0.382 2,318.6
LOW 2,306.0
0.618 2,285.6
1.000 2,273.0
1.618 2,252.6
2.618 2,219.6
4.250 2,165.8
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 2,322.5 2,303.5
PP 2,320.0 2,292.0
S1 2,317.5 2,280.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols