Dow Jones EURO STOXX 50 Index Future December 2012


Trading Metrics calculated at close of trading on 04-Oct-2012
Day Change Summary
Previous Current
03-Oct-2012 04-Oct-2012 Change Change % Previous Week
Open 2,483.0 2,498.0 15.0 0.6% 2,548.0
High 2,497.0 2,508.0 11.0 0.4% 2,568.0
Low 2,470.0 2,473.0 3.0 0.1% 2,446.0
Close 2,487.0 2,478.0 -9.0 -0.4% 2,455.0
Range 27.0 35.0 8.0 29.6% 122.0
ATR 44.1 43.5 -0.7 -1.5% 0.0
Volume 973,581 910,758 -62,823 -6.5% 5,728,562
Daily Pivots for day following 04-Oct-2012
Classic Woodie Camarilla DeMark
R4 2,591.3 2,569.7 2,497.3
R3 2,556.3 2,534.7 2,487.6
R2 2,521.3 2,521.3 2,484.4
R1 2,499.7 2,499.7 2,481.2 2,493.0
PP 2,486.3 2,486.3 2,486.3 2,483.0
S1 2,464.7 2,464.7 2,474.8 2,458.0
S2 2,451.3 2,451.3 2,471.6
S3 2,416.3 2,429.7 2,468.4
S4 2,381.3 2,394.7 2,458.8
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 2,855.7 2,777.3 2,522.1
R3 2,733.7 2,655.3 2,488.6
R2 2,611.7 2,611.7 2,477.4
R1 2,533.3 2,533.3 2,466.2 2,511.5
PP 2,489.7 2,489.7 2,489.7 2,478.8
S1 2,411.3 2,411.3 2,443.8 2,389.5
S2 2,367.7 2,367.7 2,432.6
S3 2,245.7 2,289.3 2,421.5
S4 2,123.7 2,167.3 2,387.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,524.0 2,437.0 87.0 3.5% 49.8 2.0% 47% False False 975,958
10 2,570.0 2,437.0 133.0 5.4% 42.8 1.7% 31% False False 1,011,087
20 2,594.0 2,437.0 157.0 6.3% 38.7 1.6% 26% False False 784,992
40 2,594.0 2,385.0 209.0 8.4% 37.5 1.5% 44% False False 396,419
60 2,594.0 2,115.0 479.0 19.3% 42.3 1.7% 76% False False 266,861
80 2,594.0 2,098.0 496.0 20.0% 42.6 1.7% 77% False False 202,322
100 2,594.0 2,016.0 578.0 23.3% 42.7 1.7% 80% False False 163,315
120 2,594.0 2,016.0 578.0 23.3% 43.7 1.8% 80% False False 136,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,656.8
2.618 2,599.6
1.618 2,564.6
1.000 2,543.0
0.618 2,529.6
HIGH 2,508.0
0.618 2,494.6
0.500 2,490.5
0.382 2,486.4
LOW 2,473.0
0.618 2,451.4
1.000 2,438.0
1.618 2,416.4
2.618 2,381.4
4.250 2,324.3
Fisher Pivots for day following 04-Oct-2012
Pivot 1 day 3 day
R1 2,490.5 2,492.0
PP 2,486.3 2,487.3
S1 2,482.2 2,482.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols