Dow Jones EURO STOXX 50 Index Future December 2012


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 2,454.0 2,488.0 34.0 1.4% 2,532.0
High 2,503.0 2,488.0 -15.0 -0.6% 2,553.0
Low 2,451.0 2,464.0 13.0 0.5% 2,451.0
Close 2,491.0 2,474.0 -17.0 -0.7% 2,491.0
Range 52.0 24.0 -28.0 -53.8% 102.0
ATR 44.2 43.0 -1.2 -2.8% 0.0
Volume 477,809 495,292 17,483 3.7% 4,722,987
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 2,547.3 2,534.7 2,487.2
R3 2,523.3 2,510.7 2,480.6
R2 2,499.3 2,499.3 2,478.4
R1 2,486.7 2,486.7 2,476.2 2,481.0
PP 2,475.3 2,475.3 2,475.3 2,472.5
S1 2,462.7 2,462.7 2,471.8 2,457.0
S2 2,451.3 2,451.3 2,469.6
S3 2,427.3 2,438.7 2,467.4
S4 2,403.3 2,414.7 2,460.8
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 2,804.3 2,749.7 2,547.1
R3 2,702.3 2,647.7 2,519.1
R2 2,600.3 2,600.3 2,509.7
R1 2,545.7 2,545.7 2,500.4 2,522.0
PP 2,498.3 2,498.3 2,498.3 2,486.5
S1 2,443.7 2,443.7 2,481.7 2,420.0
S2 2,396.3 2,396.3 2,472.3
S3 2,294.3 2,341.7 2,463.0
S4 2,192.3 2,239.7 2,434.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,534.0 2,451.0 83.0 3.4% 44.6 1.8% 28% False False 790,863
10 2,578.0 2,451.0 127.0 5.1% 41.6 1.7% 18% False False 930,765
20 2,578.0 2,433.0 145.0 5.9% 40.1 1.6% 28% False False 938,070
40 2,594.0 2,407.0 187.0 7.6% 40.7 1.6% 36% False False 795,388
60 2,594.0 2,350.0 244.0 9.9% 38.7 1.6% 51% False False 531,031
80 2,594.0 2,115.0 479.0 19.4% 41.5 1.7% 75% False False 400,332
100 2,594.0 2,097.0 497.0 20.1% 42.5 1.7% 76% False False 322,729
120 2,594.0 2,016.0 578.0 23.4% 42.7 1.7% 79% False False 269,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.0
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 2,590.0
2.618 2,550.8
1.618 2,526.8
1.000 2,512.0
0.618 2,502.8
HIGH 2,488.0
0.618 2,478.8
0.500 2,476.0
0.382 2,473.2
LOW 2,464.0
0.618 2,449.2
1.000 2,440.0
1.618 2,425.2
2.618 2,401.2
4.250 2,362.0
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 2,476.0 2,480.0
PP 2,475.3 2,478.0
S1 2,474.7 2,476.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols