Dow Jones EURO STOXX 50 Index Future December 2012


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 2,464.0 2,483.0 19.0 0.8% 2,524.0
High 2,495.0 2,499.0 4.0 0.2% 2,559.0
Low 2,445.0 2,442.0 -3.0 -0.1% 2,439.0
Close 2,493.0 2,475.0 -18.0 -0.7% 2,481.0
Range 50.0 57.0 7.0 14.0% 120.0
ATR 43.3 44.3 1.0 2.3% 0.0
Volume 966,166 945,452 -20,714 -2.1% 4,055,625
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 2,643.0 2,616.0 2,506.4
R3 2,586.0 2,559.0 2,490.7
R2 2,529.0 2,529.0 2,485.5
R1 2,502.0 2,502.0 2,480.2 2,487.0
PP 2,472.0 2,472.0 2,472.0 2,464.5
S1 2,445.0 2,445.0 2,469.8 2,430.0
S2 2,415.0 2,415.0 2,464.6
S3 2,358.0 2,388.0 2,459.3
S4 2,301.0 2,331.0 2,443.7
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 2,853.0 2,787.0 2,547.0
R3 2,733.0 2,667.0 2,514.0
R2 2,613.0 2,613.0 2,503.0
R1 2,547.0 2,547.0 2,492.0 2,520.0
PP 2,493.0 2,493.0 2,493.0 2,479.5
S1 2,427.0 2,427.0 2,470.0 2,400.0
S2 2,373.0 2,373.0 2,459.0
S3 2,253.0 2,307.0 2,448.0
S4 2,133.0 2,187.0 2,415.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,501.0 2,439.0 62.0 2.5% 42.0 1.7% 58% False False 931,836
10 2,559.0 2,439.0 120.0 4.8% 43.6 1.8% 30% False False 877,240
20 2,578.0 2,439.0 139.0 5.6% 42.9 1.7% 26% False False 890,742
40 2,578.0 2,433.0 145.0 5.9% 41.8 1.7% 29% False False 940,571
60 2,594.0 2,385.0 209.0 8.4% 40.7 1.6% 43% False False 707,403
80 2,594.0 2,125.0 469.0 18.9% 42.8 1.7% 75% False False 532,484
100 2,594.0 2,111.0 483.0 19.5% 42.0 1.7% 75% False False 427,230
120 2,594.0 2,016.0 578.0 23.4% 42.8 1.7% 79% False False 357,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,741.3
2.618 2,648.2
1.618 2,591.2
1.000 2,556.0
0.618 2,534.2
HIGH 2,499.0
0.618 2,477.2
0.500 2,470.5
0.382 2,463.8
LOW 2,442.0
0.618 2,406.8
1.000 2,385.0
1.618 2,349.8
2.618 2,292.8
4.250 2,199.8
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 2,473.5 2,473.5
PP 2,472.0 2,472.0
S1 2,470.5 2,470.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols