Dow Jones EURO STOXX 50 Index Future December 2012


Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary
Previous Current
06-Dec-2012 07-Dec-2012 Change Change % Previous Week
Open 2,596.0 2,613.0 17.0 0.7% 2,583.0
High 2,619.0 2,616.0 -3.0 -0.1% 2,619.0
Low 2,589.0 2,589.0 0.0 0.0% 2,573.0
Close 2,603.0 2,598.0 -5.0 -0.2% 2,598.0
Range 30.0 27.0 -3.0 -10.0% 46.0
ATR 37.4 36.7 -0.7 -2.0% 0.0
Volume 956,713 862,414 -94,299 -9.9% 4,456,713
Daily Pivots for day following 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 2,682.0 2,667.0 2,612.9
R3 2,655.0 2,640.0 2,605.4
R2 2,628.0 2,628.0 2,603.0
R1 2,613.0 2,613.0 2,600.5 2,607.0
PP 2,601.0 2,601.0 2,601.0 2,598.0
S1 2,586.0 2,586.0 2,595.5 2,580.0
S2 2,574.0 2,574.0 2,593.1
S3 2,547.0 2,559.0 2,590.6
S4 2,520.0 2,532.0 2,583.2
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 2,734.7 2,712.3 2,623.3
R3 2,688.7 2,666.3 2,610.7
R2 2,642.7 2,642.7 2,606.4
R1 2,620.3 2,620.3 2,602.2 2,631.5
PP 2,596.7 2,596.7 2,596.7 2,602.3
S1 2,574.3 2,574.3 2,593.8 2,585.5
S2 2,550.7 2,550.7 2,589.6
S3 2,504.7 2,528.3 2,585.4
S4 2,458.7 2,482.3 2,572.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,619.0 2,573.0 46.0 1.8% 30.8 1.2% 54% False False 891,342
10 2,619.0 2,519.0 100.0 3.8% 28.9 1.1% 79% False False 883,018
20 2,619.0 2,423.0 196.0 7.5% 34.8 1.3% 89% False False 858,163
40 2,619.0 2,423.0 196.0 7.5% 38.4 1.5% 89% False False 888,499
60 2,619.0 2,423.0 196.0 7.5% 38.4 1.5% 89% False False 915,884
80 2,619.0 2,385.0 234.0 9.0% 38.7 1.5% 91% False False 700,219
100 2,619.0 2,115.0 504.0 19.4% 41.4 1.6% 96% False False 561,547
120 2,619.0 2,100.0 519.0 20.0% 41.0 1.6% 96% False False 469,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,730.8
2.618 2,686.7
1.618 2,659.7
1.000 2,643.0
0.618 2,632.7
HIGH 2,616.0
0.618 2,605.7
0.500 2,602.5
0.382 2,599.3
LOW 2,589.0
0.618 2,572.3
1.000 2,562.0
1.618 2,545.3
2.618 2,518.3
4.250 2,474.3
Fisher Pivots for day following 07-Dec-2012
Pivot 1 day 3 day
R1 2,602.5 2,599.0
PP 2,601.0 2,598.7
S1 2,599.5 2,598.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols