Euro Bund Future December 2012

Trading Metrics calculated at close of trading on 24-May-2012

Day Change Summary
	Previous	Current
	23-May-2012	24-May-2012	Change	Change %	Previous Week
Open	142.06	141.97	-0.09	-0.1%	141.90
High	142.06	141.97	-0.09	-0.1%	142.07
Low	142.06	141.97	-0.09	-0.1%	141.68
Close	142.06	141.97	-0.09	-0.1%	142.04
Range
ATR
Volume	5	0	-5	-100.0%	89

Daily Pivots for day following 24-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	141.97	141.97	141.97
R3	141.97	141.97	141.97
R2	141.97	141.97	141.97
R1	141.97	141.97	141.97	141.97
PP	141.97	141.97	141.97	141.97
S1	141.97	141.97	141.97	141.97
S2	141.97	141.97	141.97
S3	141.97	141.97	141.97
S4	141.97	141.97	141.97

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	143.10	142.96	142.25
R3	142.71	142.57	142.15
R2	142.32	142.32	142.11
R1	142.18	142.18	142.08	142.25
PP	141.93	141.93	141.93	141.97
S1	141.79	141.79	142.00	141.86
S2	141.54	141.54	141.97
S3	141.15	141.40	141.93
S4	140.76	141.01	141.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.06	141.05	1.01	0.7%	0.33	0.2%	91%	False	False	5
10	142.07	141.05	1.02	0.7%	0.19	0.1%	90%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04

Fibonacci Retracements and Extensions
4.250	141.97
2.618	141.97
1.618	141.97
1.000	141.97
0.618	141.97
HIGH	141.97
0.618	141.97
0.500	141.97
0.382	141.97
LOW	141.97
0.618	141.97
1.000	141.97
1.618	141.97
2.618	141.97
4.250	141.97

Fisher Pivots for day following 24-May-2012
Pivot	1 day	3 day
R1	141.97	141.83
PP	141.97	141.69
S1	141.97	141.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols