Euro Bund Future December 2012

Trading Metrics calculated at close of trading on 13-Jun-2012

Day Change Summary
	Previous	Current
	12-Jun-2012	13-Jun-2012	Change	Change %	Previous Week
Open	141.50	139.98	-1.52	-1.1%	143.80
High	141.50	140.10	-1.40	-1.0%	144.18
Low	140.68	139.98	-0.70	-0.5%	140.92
Close	140.68	140.02	-0.66	-0.5%	141.82
Range	0.82	0.12	-0.70	-85.4%	3.26
ATR	0.69	0.69	0.00	0.1%	0.00
Volume	1	25	24	2,400.0%	280

Daily Pivots for day following 13-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	140.39	140.33	140.09
R3	140.27	140.21	140.05
R2	140.15	140.15	140.04
R1	140.09	140.09	140.03	140.12
PP	140.03	140.03	140.03	140.05
S1	139.97	139.97	140.01	140.00
S2	139.91	139.91	140.00
S3	139.79	139.85	139.99
S4	139.67	139.73	139.95

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	152.09	150.21	143.61
R3	148.83	146.95	142.72
R2	145.57	145.57	142.42
R1	143.69	143.69	142.12	143.00
PP	142.31	142.31	142.31	141.96
S1	140.43	140.43	141.52	139.74
S2	139.05	139.05	141.22
S3	135.79	137.17	140.92
S4	132.53	133.91	140.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.40	139.98	2.42	1.7%	0.74	0.5%	2%	False	True	21
10	144.18	139.98	4.20	3.0%	0.46	0.3%	1%	False	True	71
20	144.18	139.98	4.20	3.0%	0.33	0.2%	1%	False	True	59

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	140.61
2.618	140.41
1.618	140.29
1.000	140.22
0.618	140.17
HIGH	140.10
0.618	140.05
0.500	140.04
0.382	140.03
LOW	139.98
0.618	139.91
1.000	139.86
1.618	139.79
2.618	139.67
4.250	139.47

Fisher Pivots for day following 13-Jun-2012
Pivot	1 day	3 day
R1	140.04	141.12
PP	140.03	140.75
S1	140.03	140.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols