Euro Bund Future December 2012
Trading Metrics calculated at close of trading on 20-Jun-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2012 |
20-Jun-2012 |
Change |
Change % |
Previous Week |
Open |
139.76 |
138.76 |
-1.00 |
-0.7% |
141.11 |
High |
139.76 |
138.91 |
-0.85 |
-0.6% |
142.25 |
Low |
139.60 |
138.56 |
-1.04 |
-0.7% |
139.84 |
Close |
139.56 |
138.81 |
-0.75 |
-0.5% |
140.54 |
Range |
0.16 |
0.35 |
0.19 |
118.8% |
2.41 |
ATR |
0.76 |
0.78 |
0.02 |
2.2% |
0.00 |
Volume |
2 |
558 |
556 |
27,800.0% |
41 |
|
Daily Pivots for day following 20-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.81 |
139.66 |
139.00 |
|
R3 |
139.46 |
139.31 |
138.91 |
|
R2 |
139.11 |
139.11 |
138.87 |
|
R1 |
138.96 |
138.96 |
138.84 |
139.04 |
PP |
138.76 |
138.76 |
138.76 |
138.80 |
S1 |
138.61 |
138.61 |
138.78 |
138.69 |
S2 |
138.41 |
138.41 |
138.75 |
|
S3 |
138.06 |
138.26 |
138.71 |
|
S4 |
137.71 |
137.91 |
138.62 |
|
|
Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.11 |
146.73 |
141.87 |
|
R3 |
145.70 |
144.32 |
141.20 |
|
R2 |
143.29 |
143.29 |
140.98 |
|
R1 |
141.91 |
141.91 |
140.76 |
141.40 |
PP |
140.88 |
140.88 |
140.88 |
140.62 |
S1 |
139.50 |
139.50 |
140.32 |
138.99 |
S2 |
138.47 |
138.47 |
140.10 |
|
S3 |
136.06 |
137.09 |
139.88 |
|
S4 |
133.65 |
134.68 |
139.21 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.40 |
2.618 |
139.83 |
1.618 |
139.48 |
1.000 |
139.26 |
0.618 |
139.13 |
HIGH |
138.91 |
0.618 |
138.78 |
0.500 |
138.74 |
0.382 |
138.69 |
LOW |
138.56 |
0.618 |
138.34 |
1.000 |
138.21 |
1.618 |
137.99 |
2.618 |
137.64 |
4.250 |
137.07 |
|
|
Fisher Pivots for day following 20-Jun-2012 |
Pivot |
1 day |
3 day |
R1 |
138.79 |
139.92 |
PP |
138.76 |
139.55 |
S1 |
138.74 |
139.18 |
|