Euro Bund Future December 2012


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 139.76 138.76 -1.00 -0.7% 141.11
High 139.76 138.91 -0.85 -0.6% 142.25
Low 139.60 138.56 -1.04 -0.7% 139.84
Close 139.56 138.81 -0.75 -0.5% 140.54
Range 0.16 0.35 0.19 118.8% 2.41
ATR 0.76 0.78 0.02 2.2% 0.00
Volume 2 558 556 27,800.0% 41
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 139.81 139.66 139.00
R3 139.46 139.31 138.91
R2 139.11 139.11 138.87
R1 138.96 138.96 138.84 139.04
PP 138.76 138.76 138.76 138.80
S1 138.61 138.61 138.78 138.69
S2 138.41 138.41 138.75
S3 138.06 138.26 138.71
S4 137.71 137.91 138.62
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 148.11 146.73 141.87
R3 145.70 144.32 141.20
R2 143.29 143.29 140.98
R1 141.91 141.91 140.76 141.40
PP 140.88 140.88 140.88 140.62
S1 139.50 139.50 140.32 138.99
S2 138.47 138.47 140.10
S3 136.06 137.09 139.88
S4 133.65 134.68 139.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.28 138.56 2.72 2.0% 0.59 0.4% 9% False True 115
10 142.40 138.56 3.84 2.8% 0.67 0.5% 7% False True 68
20 144.18 138.56 5.62 4.0% 0.40 0.3% 4% False True 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.40
2.618 139.83
1.618 139.48
1.000 139.26
0.618 139.13
HIGH 138.91
0.618 138.78
0.500 138.74
0.382 138.69
LOW 138.56
0.618 138.34
1.000 138.21
1.618 137.99
2.618 137.64
4.250 137.07
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 138.79 139.92
PP 138.76 139.55
S1 138.74 139.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols