Euro Bund Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 138.98 139.90 0.92 0.7% 139.60
High 139.76 139.90 0.14 0.1% 141.28
Low 138.98 138.90 -0.08 -0.1% 138.56
Close 139.83 139.21 -0.62 -0.4% 139.21
Range 0.78 1.00 0.22 28.2% 2.72
ATR 0.79 0.81 0.01 1.9% 0.00
Volume 7 30 23 328.6% 601
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 142.34 141.77 139.76
R3 141.34 140.77 139.49
R2 140.34 140.34 139.39
R1 139.77 139.77 139.30 139.56
PP 139.34 139.34 139.34 139.23
S1 138.77 138.77 139.12 138.56
S2 138.34 138.34 139.03
S3 137.34 137.77 138.94
S4 136.34 136.77 138.66
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 147.84 146.25 140.71
R3 145.12 143.53 139.96
R2 142.40 142.40 139.71
R1 140.81 140.81 139.46 140.25
PP 139.68 139.68 139.68 139.40
S1 138.09 138.09 138.96 137.53
S2 136.96 136.96 138.71
S3 134.24 135.37 138.46
S4 131.52 132.65 137.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.28 138.56 2.72 2.0% 0.79 0.6% 24% False False 120
10 142.25 138.56 3.69 2.7% 0.68 0.5% 18% False False 64
20 144.18 138.56 5.62 4.0% 0.49 0.3% 12% False False 87
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 144.15
2.618 142.52
1.618 141.52
1.000 140.90
0.618 140.52
HIGH 139.90
0.618 139.52
0.500 139.40
0.382 139.28
LOW 138.90
0.618 138.28
1.000 137.90
1.618 137.28
2.618 136.28
4.250 134.65
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 139.40 139.23
PP 139.34 139.22
S1 139.27 139.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.