Euro Bund Future December 2012

Trading Metrics calculated at close of trading on 04-Jul-2012

Day Change Summary
	Previous	Current
	03-Jul-2012	04-Jul-2012	Change	Change %	Previous Week
Open	139.75	140.50	0.75	0.5%	139.76
High	140.00	140.63	0.63	0.5%	140.45
Low	139.73	140.50	0.77	0.6%	138.26
Close	139.80	140.63	0.83	0.6%	139.24
Range	0.27	0.13	-0.14	-51.9%	2.19
ATR	0.83	0.83	0.00	0.0%	0.00
Volume	3	5	2	66.7%	476

Daily Pivots for day following 04-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	140.98	140.93	140.70
R3	140.85	140.80	140.67
R2	140.72	140.72	140.65
R1	140.67	140.67	140.64	140.70
PP	140.59	140.59	140.59	140.60
S1	140.54	140.54	140.62	140.57
S2	140.46	140.46	140.61
S3	140.33	140.41	140.59
S4	140.20	140.28	140.56

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	145.89	144.75	140.44
R3	143.70	142.56	139.84
R2	141.51	141.51	139.64
R1	140.37	140.37	139.44	139.85
PP	139.32	139.32	139.32	139.05
S1	138.18	138.18	139.04	137.66
S2	137.13	137.13	138.84
S3	134.94	135.99	138.64
S4	132.75	133.80	138.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.63	138.26	2.37	1.7%	0.46	0.3%	100%	True	False	54
10	140.63	138.26	2.37	1.7%	0.52	0.4%	100%	True	False	62
20	142.40	138.26	4.14	2.9%	0.60	0.4%	57%	False	False	65

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	141.18
2.618	140.97
1.618	140.84
1.000	140.76
0.618	140.71
HIGH	140.63
0.618	140.58
0.500	140.57
0.382	140.55
LOW	140.50
0.618	140.42
1.000	140.37
1.618	140.29
2.618	140.16
4.250	139.95

Fisher Pivots for day following 04-Jul-2012
Pivot	1 day	3 day
R1	140.61	140.38
PP	140.59	140.12
S1	140.57	139.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols