Euro Bund Future December 2012
Trading Metrics calculated at close of trading on 05-Jul-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jul-2012 |
05-Jul-2012 |
Change |
Change % |
Previous Week |
Open |
140.50 |
140.68 |
0.18 |
0.1% |
139.76 |
High |
140.63 |
141.47 |
0.84 |
0.6% |
140.45 |
Low |
140.50 |
140.68 |
0.18 |
0.1% |
138.26 |
Close |
140.63 |
141.43 |
0.80 |
0.6% |
139.24 |
Range |
0.13 |
0.79 |
0.66 |
507.7% |
2.19 |
ATR |
0.83 |
0.83 |
0.00 |
0.1% |
0.00 |
Volume |
5 |
79 |
74 |
1,480.0% |
476 |
|
Daily Pivots for day following 05-Jul-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.56 |
143.29 |
141.86 |
|
R3 |
142.77 |
142.50 |
141.65 |
|
R2 |
141.98 |
141.98 |
141.57 |
|
R1 |
141.71 |
141.71 |
141.50 |
141.85 |
PP |
141.19 |
141.19 |
141.19 |
141.26 |
S1 |
140.92 |
140.92 |
141.36 |
141.06 |
S2 |
140.40 |
140.40 |
141.29 |
|
S3 |
139.61 |
140.13 |
141.21 |
|
S4 |
138.82 |
139.34 |
141.00 |
|
|
Weekly Pivots for week ending 29-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.89 |
144.75 |
140.44 |
|
R3 |
143.70 |
142.56 |
139.84 |
|
R2 |
141.51 |
141.51 |
139.64 |
|
R1 |
140.37 |
140.37 |
139.44 |
139.85 |
PP |
139.32 |
139.32 |
139.32 |
139.05 |
S1 |
138.18 |
138.18 |
139.04 |
137.66 |
S2 |
137.13 |
137.13 |
138.84 |
|
S3 |
134.94 |
135.99 |
138.64 |
|
S4 |
132.75 |
133.80 |
138.04 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.83 |
2.618 |
143.54 |
1.618 |
142.75 |
1.000 |
142.26 |
0.618 |
141.96 |
HIGH |
141.47 |
0.618 |
141.17 |
0.500 |
141.08 |
0.382 |
140.98 |
LOW |
140.68 |
0.618 |
140.19 |
1.000 |
139.89 |
1.618 |
139.40 |
2.618 |
138.61 |
4.250 |
137.32 |
|
|
Fisher Pivots for day following 05-Jul-2012 |
Pivot |
1 day |
3 day |
R1 |
141.31 |
141.15 |
PP |
141.19 |
140.88 |
S1 |
141.08 |
140.60 |
|