Euro Bund Future December 2012


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 141.50 142.37 0.87 0.6% 139.15
High 142.23 142.50 0.27 0.2% 142.23
Low 141.50 142.29 0.79 0.6% 139.10
Close 142.23 142.29 0.06 0.0% 142.23
Range 0.73 0.21 -0.52 -71.2% 3.13
ATR 0.82 0.79 -0.04 -4.8% 0.00
Volume 48 80 32 66.7% 242
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 142.99 142.85 142.41
R3 142.78 142.64 142.35
R2 142.57 142.57 142.33
R1 142.43 142.43 142.31 142.40
PP 142.36 142.36 142.36 142.34
S1 142.22 142.22 142.27 142.19
S2 142.15 142.15 142.25
S3 141.94 142.01 142.23
S4 141.73 141.80 142.17
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 150.58 149.53 143.95
R3 147.45 146.40 143.09
R2 144.32 144.32 142.80
R1 143.27 143.27 142.52 143.80
PP 141.19 141.19 141.19 141.45
S1 140.14 140.14 141.94 140.67
S2 138.06 138.06 141.66
S3 134.93 137.01 141.37
S4 131.80 133.88 140.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.50 139.73 2.77 1.9% 0.43 0.3% 92% True False 43
10 142.50 138.26 4.24 3.0% 0.45 0.3% 95% True False 60
20 142.50 138.26 4.24 3.0% 0.54 0.4% 95% True False 71
40 144.18 138.26 5.92 4.2% 0.42 0.3% 68% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.39
2.618 143.05
1.618 142.84
1.000 142.71
0.618 142.63
HIGH 142.50
0.618 142.42
0.500 142.40
0.382 142.37
LOW 142.29
0.618 142.16
1.000 142.08
1.618 141.95
2.618 141.74
4.250 141.40
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 142.40 142.06
PP 142.36 141.82
S1 142.33 141.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols