Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary Previous Current 01-Aug-2012 02-Aug-2012 Change Change % Previous Week Open 142.54 141.63 -0.91 -0.6% 144.30 High 142.54 143.35 0.81 0.6% 144.49 Low 141.54 141.60 0.06 0.0% 141.00 Close 141.74 143.11 1.37 1.0% 141.48 Range 1.00 1.75 0.75 75.0% 3.49 ATR 0.80 0.87 0.07 8.5% 0.00 Volume 159 120 -39 -24.5% 5,049
Daily Pivots for day following 02-Aug-2012 Classic Woodie Camarilla DeMark R4 147.94 147.27 144.07 R3 146.19 145.52 143.59 R2 144.44 144.44 143.43 R1 143.77 143.77 143.27 144.11 PP 142.69 142.69 142.69 142.85 S1 142.02 142.02 142.95 142.36 S2 140.94 140.94 142.79 S3 139.19 140.27 142.63 S4 137.44 138.52 142.15	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 152.79 150.63 143.40 R3 149.30 147.14 142.44 R2 145.81 145.81 142.12 R1 143.65 143.65 141.80 142.99 PP 142.32 142.32 142.32 141.99 S1 140.16 140.16 141.16 139.50 S2 138.83 138.83 140.84 S3 135.34 136.67 140.52 S4 131.85 133.18 139.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.35 141.00 2.35 1.6% 1.11 0.8% 90% True False 1,377 10 144.49 141.00 3.49 2.4% 0.94 0.7% 60% False False 986 20 144.49 141.00 3.49 2.4% 0.67 0.5% 60% False False 573 40 144.49 138.26 6.23 4.4% 0.63 0.4% 78% False False 320 60 144.49 138.26 6.23 4.4% 0.49 0.3% 78% False False 234
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 150.79 2.618 147.93 1.618 146.18 1.000 145.10 0.618 144.43 HIGH 143.35 0.618 142.68 0.500 142.48 0.382 142.27 LOW 141.60 0.618 140.52 1.000 139.85 1.618 138.77 2.618 137.02 4.250 134.16
Fisher Pivots for day following 02-Aug-2012 Pivot 1 day 3 day R1 142.90 142.89 PP 142.69 142.67 S1 142.48 142.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.