Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary Previous Current 07-Aug-2012 08-Aug-2012 Change Change % Previous Week Open 141.15 140.76 -0.39 -0.3% 141.47 High 141.28 141.29 0.01 0.0% 143.35 Low 140.45 140.76 0.31 0.2% 141.00 Close 140.59 141.01 0.42 0.3% 141.20 Range 0.83 0.53 -0.30 -36.1% 2.35 ATR 0.94 0.93 -0.02 -1.8% 0.00 Volume 707 2,157 1,450 205.1% 4,982
Daily Pivots for day following 08-Aug-2012 Classic Woodie Camarilla DeMark R4 142.61 142.34 141.30 R3 142.08 141.81 141.16 R2 141.55 141.55 141.11 R1 141.28 141.28 141.06 141.42 PP 141.02 141.02 141.02 141.09 S1 140.75 140.75 140.96 140.89 S2 140.49 140.49 140.91 S3 139.96 140.22 140.86 S4 139.43 139.69 140.72	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 148.90 147.40 142.49 R3 146.55 145.05 141.85 R2 144.20 144.20 141.63 R1 142.70 142.70 141.42 142.28 PP 141.85 141.85 141.85 141.64 S1 140.35 140.35 140.98 139.93 S2 139.50 139.50 140.77 S3 137.15 138.00 140.55 S4 134.80 135.65 139.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.35 140.45 2.90 2.1% 1.16 0.8% 19% False False 725 10 143.35 140.45 2.90 2.1% 1.08 0.8% 19% False False 1,073 20 144.49 140.45 4.04 2.9% 0.78 0.6% 14% False False 740 40 144.49 138.26 6.23 4.4% 0.66 0.5% 44% False False 406 60 144.49 138.26 6.23 4.4% 0.55 0.4% 44% False False 290
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143.54 2.618 142.68 1.618 142.15 1.000 141.82 0.618 141.62 HIGH 141.29 0.618 141.09 0.500 141.03 0.382 140.96 LOW 140.76 0.618 140.43 1.000 140.23 1.618 139.90 2.618 139.37 4.250 138.51
Fisher Pivots for day following 08-Aug-2012 Pivot 1 day 3 day R1 141.03 141.16 PP 141.02 141.11 S1 141.02 141.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.