Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary Previous Current 14-Aug-2012 15-Aug-2012 Change Change % Previous Week Open 140.96 140.69 -0.27 -0.2% 141.50 High 141.29 140.69 -0.60 -0.4% 141.86 Low 140.60 139.62 -0.98 -0.7% 140.45 Close 140.69 139.67 -1.02 -0.7% 141.66 Range 0.69 1.07 0.38 55.1% 1.41 ATR 0.89 0.91 0.01 1.4% 0.00 Volume 882 6,132 5,250 595.2% 9,138
Daily Pivots for day following 15-Aug-2012 Classic Woodie Camarilla DeMark R4 143.20 142.51 140.26 R3 142.13 141.44 139.96 R2 141.06 141.06 139.87 R1 140.37 140.37 139.77 140.18 PP 139.99 139.99 139.99 139.90 S1 139.30 139.30 139.57 139.11 S2 138.92 138.92 139.47 S3 137.85 138.23 139.38 S4 136.78 137.16 139.08	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 145.55 145.02 142.44 R3 144.14 143.61 142.05 R2 142.73 142.73 141.92 R1 142.20 142.20 141.79 142.47 PP 141.32 141.32 141.32 141.46 S1 140.79 140.79 141.53 141.06 S2 139.91 139.91 141.40 S3 138.50 139.38 141.27 S4 137.09 137.97 140.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.85 139.62 2.23 1.6% 0.70 0.5% 2% False True 2,693 10 143.35 139.62 3.73 2.7% 0.93 0.7% 1% False True 1,709 20 144.49 139.62 4.87 3.5% 0.87 0.6% 1% False True 1,343 40 144.49 138.26 6.23 4.5% 0.68 0.5% 23% False False 728 60 144.49 138.26 6.23 4.5% 0.58 0.4% 23% False False 514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 145.24 2.618 143.49 1.618 142.42 1.000 141.76 0.618 141.35 HIGH 140.69 0.618 140.28 0.500 140.16 0.382 140.03 LOW 139.62 0.618 138.96 1.000 138.55 1.618 137.89 2.618 136.82 4.250 135.07
Fisher Pivots for day following 15-Aug-2012 Pivot 1 day 3 day R1 140.16 140.71 PP 139.99 140.36 S1 139.83 140.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.