Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary Previous Current 15-Aug-2012 16-Aug-2012 Change Change % Previous Week Open 140.69 139.55 -1.14 -0.8% 141.50 High 140.69 140.14 -0.55 -0.4% 141.86 Low 139.62 139.30 -0.32 -0.2% 140.45 Close 139.67 140.06 0.39 0.3% 141.66 Range 1.07 0.84 -0.23 -21.5% 1.41 ATR 0.91 0.90 0.00 -0.5% 0.00 Volume 6,132 3,210 -2,922 -47.7% 9,138
Daily Pivots for day following 16-Aug-2012 Classic Woodie Camarilla DeMark R4 142.35 142.05 140.52 R3 141.51 141.21 140.29 R2 140.67 140.67 140.21 R1 140.37 140.37 140.14 140.52 PP 139.83 139.83 139.83 139.91 S1 139.53 139.53 139.98 139.68 S2 138.99 138.99 139.91 S3 138.15 138.69 139.83 S4 137.31 137.85 139.60	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 145.55 145.02 142.44 R3 144.14 143.61 142.05 R2 142.73 142.73 141.92 R1 142.20 142.20 141.79 142.47 PP 141.32 141.32 141.32 141.46 S1 140.79 140.79 141.53 141.06 S2 139.91 139.91 141.40 S3 138.50 139.38 141.27 S4 137.09 137.97 140.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.85 139.30 2.55 1.8% 0.77 0.6% 30% False True 3,254 10 143.19 139.30 3.89 2.8% 0.84 0.6% 20% False True 2,018 20 144.49 139.30 5.19 3.7% 0.89 0.6% 15% False True 1,502 40 144.49 138.26 6.23 4.4% 0.68 0.5% 29% False False 808 60 144.49 138.26 6.23 4.4% 0.60 0.4% 29% False False 567
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 143.71 2.618 142.34 1.618 141.50 1.000 140.98 0.618 140.66 HIGH 140.14 0.618 139.82 0.500 139.72 0.382 139.62 LOW 139.30 0.618 138.78 1.000 138.46 1.618 137.94 2.618 137.10 4.250 135.73
Fisher Pivots for day following 16-Aug-2012 Pivot 1 day 3 day R1 139.95 140.30 PP 139.83 140.22 S1 139.72 140.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.