Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary Previous Current 30-Aug-2012 31-Aug-2012 Change Change % Previous Week Open 141.98 142.47 0.49 0.3% 142.13 High 142.53 142.58 0.05 0.0% 142.62 Low 141.90 141.45 -0.45 -0.3% 141.45 Close 142.43 142.30 -0.13 -0.1% 142.30 Range 0.63 1.13 0.50 79.4% 1.17 ATR 0.83 0.85 0.02 2.5% 0.00 Volume 24,843 120,348 95,505 384.4% 194,169
Daily Pivots for day following 31-Aug-2012 Classic Woodie Camarilla DeMark R4 145.50 145.03 142.92 R3 144.37 143.90 142.61 R2 143.24 143.24 142.51 R1 142.77 142.77 142.40 142.44 PP 142.11 142.11 142.11 141.95 S1 141.64 141.64 142.20 141.31 S2 140.98 140.98 142.09 S3 139.85 140.51 141.99 S4 138.72 139.38 141.68	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 145.63 145.14 142.94 R3 144.46 143.97 142.62 R2 143.29 143.29 142.51 R1 142.80 142.80 142.41 143.05 PP 142.12 142.12 142.12 142.25 S1 141.63 141.63 142.19 141.88 S2 140.95 140.95 142.09 S3 139.78 140.46 141.98 S4 138.61 139.29 141.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.62 141.45 1.17 0.8% 0.70 0.5% 73% False True 38,833 10 142.62 139.47 3.15 2.2% 0.78 0.5% 90% False False 26,876 20 142.62 139.30 3.32 2.3% 0.73 0.5% 90% False False 14,635 40 144.49 139.30 5.19 3.6% 0.74 0.5% 58% False False 7,618 60 144.49 138.26 6.23 4.4% 0.69 0.5% 65% False False 5,101 80 144.49 138.26 6.23 4.4% 0.58 0.4% 65% False False 3,841
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 147.38 2.618 145.54 1.618 144.41 1.000 143.71 0.618 143.28 HIGH 142.58 0.618 142.15 0.500 142.02 0.382 141.88 LOW 141.45 0.618 140.75 1.000 140.32 1.618 139.62 2.618 138.49 4.250 136.65
Fisher Pivots for day following 31-Aug-2012 Pivot 1 day 3 day R1 142.21 142.21 PP 142.11 142.12 S1 142.02 142.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.