Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2012
Day Change Summary Previous Current 04-Sep-2012 05-Sep-2012 Change Change % Previous Week Open 141.83 141.82 -0.01 0.0% 142.13 High 141.95 142.17 0.22 0.2% 142.62 Low 141.28 141.08 -0.20 -0.1% 141.45 Close 141.76 141.40 -0.36 -0.3% 142.30 Range 0.67 1.09 0.42 62.7% 1.17 ATR 0.87 0.88 0.02 1.8% 0.00 Volume 1,171,915 950,314 -221,601 -18.9% 194,169
Daily Pivots for day following 05-Sep-2012 Classic Woodie Camarilla DeMark R4 144.82 144.20 142.00 R3 143.73 143.11 141.70 R2 142.64 142.64 141.60 R1 142.02 142.02 141.50 141.79 PP 141.55 141.55 141.55 141.43 S1 140.93 140.93 141.30 140.70 S2 140.46 140.46 141.20 S3 139.37 139.84 141.10 S4 138.28 138.75 140.80	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 145.63 145.14 142.94 R3 144.46 143.97 142.62 R2 143.29 143.29 142.51 R1 142.80 142.80 142.41 143.05 PP 142.12 142.12 142.12 142.25 S1 141.63 141.63 142.19 141.88 S2 140.95 140.95 142.09 S3 139.78 140.46 141.98 S4 138.61 139.29 141.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.62 141.08 1.54 1.1% 0.89 0.6% 21% False True 460,231 10 142.62 139.96 2.66 1.9% 0.81 0.6% 54% False False 233,284 20 142.62 139.30 3.32 2.3% 0.75 0.5% 63% False False 120,710 40 144.49 139.30 5.19 3.7% 0.77 0.5% 40% False False 60,672 60 144.49 138.26 6.23 4.4% 0.68 0.5% 50% False False 40,472 80 144.49 138.26 6.23 4.4% 0.60 0.4% 50% False False 30,369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.80 2.618 145.02 1.618 143.93 1.000 143.26 0.618 142.84 HIGH 142.17 0.618 141.75 0.500 141.63 0.382 141.50 LOW 141.08 0.618 140.41 1.000 139.99 1.618 139.32 2.618 138.23 4.250 136.45
Fisher Pivots for day following 05-Sep-2012 Pivot 1 day 3 day R1 141.63 141.83 PP 141.55 141.69 S1 141.48 141.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.