Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2012
Day Change Summary Previous Current 26-Sep-2012 27-Sep-2012 Change Change % Previous Week Open 140.69 141.50 0.81 0.6% 138.82 High 141.73 141.72 -0.01 0.0% 140.35 Low 140.62 141.29 0.67 0.5% 138.41 Close 141.63 141.57 -0.06 0.0% 140.00 Range 1.11 0.43 -0.68 -61.3% 1.94 ATR 0.94 0.91 -0.04 -3.9% 0.00 Volume 610,158 640,633 30,475 5.0% 3,350,579
Daily Pivots for day following 27-Sep-2012 Classic Woodie Camarilla DeMark R4 142.82 142.62 141.81 R3 142.39 142.19 141.69 R2 141.96 141.96 141.65 R1 141.76 141.76 141.61 141.86 PP 141.53 141.53 141.53 141.58 S1 141.33 141.33 141.53 141.43 S2 141.10 141.10 141.49 S3 140.67 140.90 141.45 S4 140.24 140.47 141.33	Weekly Pivots for week ending 21-Sep-2012 Classic Woodie Camarilla DeMark R4 145.41 144.64 141.07 R3 143.47 142.70 140.53 R2 141.53 141.53 140.36 R1 140.76 140.76 140.18 141.15 PP 139.59 139.59 139.59 139.78 S1 138.82 138.82 139.82 139.21 S2 137.65 137.65 139.64 S3 135.71 136.88 139.47 S4 133.77 134.94 138.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.73 139.60 2.13 1.5% 0.74 0.5% 92% False False 690,648 10 141.73 138.41 3.32 2.3% 0.81 0.6% 95% False False 693,867 20 142.58 138.41 4.17 2.9% 0.89 0.6% 76% False False 681,494 40 143.35 138.41 4.94 3.5% 0.86 0.6% 64% False False 344,453 60 144.49 138.41 6.08 4.3% 0.78 0.6% 52% False False 229,826 80 144.49 138.26 6.23 4.4% 0.74 0.5% 53% False False 172,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 143.55 2.618 142.85 1.618 142.42 1.000 142.15 0.618 141.99 HIGH 141.72 0.618 141.56 0.500 141.51 0.382 141.45 LOW 141.29 0.618 141.02 1.000 140.86 1.618 140.59 2.618 140.16 4.250 139.46
Fisher Pivots for day following 27-Sep-2012 Pivot 1 day 3 day R1 141.55 141.33 PP 141.53 141.09 S1 141.51 140.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.