Euro Bund Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2012
Day Change Summary Previous Current 01-Oct-2012 02-Oct-2012 Change Change % Previous Week Open 141.69 141.65 -0.04 0.0% 140.18 High 141.75 141.69 -0.06 0.0% 141.95 Low 141.12 141.10 -0.02 0.0% 139.95 Close 141.40 141.43 0.03 0.0% 141.77 Range 0.63 0.59 -0.04 -6.3% 2.00 ATR 0.87 0.85 -0.02 -2.3% 0.00 Volume 611,437 517,386 -94,051 -15.4% 3,514,467
Daily Pivots for day following 02-Oct-2012 Classic Woodie Camarilla DeMark R4 143.18 142.89 141.75 R3 142.59 142.30 141.59 R2 142.00 142.00 141.54 R1 141.71 141.71 141.48 141.56 PP 141.41 141.41 141.41 141.33 S1 141.12 141.12 141.38 140.97 S2 140.82 140.82 141.32 S3 140.23 140.53 141.27 S4 139.64 139.94 141.11	Weekly Pivots for week ending 28-Sep-2012 Classic Woodie Camarilla DeMark R4 147.22 146.50 142.87 R3 145.22 144.50 142.32 R2 143.22 143.22 142.14 R1 142.50 142.50 141.95 142.86 PP 141.22 141.22 141.22 141.41 S1 140.50 140.50 141.59 140.86 S2 139.22 139.22 141.40 S3 137.22 138.50 141.22 S4 135.22 136.50 140.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.95 140.62 1.33 0.9% 0.67 0.5% 61% False False 586,011 10 141.95 139.03 2.92 2.1% 0.70 0.5% 82% False False 661,996 20 142.17 138.41 3.76 2.7% 0.86 0.6% 80% False False 699,602 40 142.62 138.41 4.21 3.0% 0.80 0.6% 72% False False 386,416 60 144.49 138.41 6.08 4.3% 0.78 0.6% 50% False False 257,810 80 144.49 138.26 6.23 4.4% 0.72 0.5% 51% False False 193,375 100 144.49 138.26 6.23 4.4% 0.64 0.5% 51% False False 154,712
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 144.20 2.618 143.23 1.618 142.64 1.000 142.28 0.618 142.05 HIGH 141.69 0.618 141.46 0.500 141.40 0.382 141.33 LOW 141.10 0.618 140.74 1.000 140.51 1.618 140.15 2.618 139.56 4.250 138.59
Fisher Pivots for day following 02-Oct-2012 Pivot 1 day 3 day R1 141.42 141.53 PP 141.41 141.49 S1 141.40 141.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.