Euro Bund Future December 2012

Trading Metrics calculated at close of trading on 05-Oct-2012

Day Change Summary
	Previous	Current
	04-Oct-2012	05-Oct-2012	Change	Change %	Previous Week
Open	141.57	141.32	-0.25	-0.2%	141.69
High	141.80	141.54	-0.26	-0.2%	141.91
Low	141.13	140.71	-0.42	-0.3%	140.71
Close	141.67	140.87	-0.80	-0.6%	140.87
Range	0.67	0.83	0.16	23.9%	1.20
ATR	0.81	0.82	0.01	1.3%	0.00
Volume	627,228	438,373	-188,855	-30.1%	2,876,626

Daily Pivots for day following 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	143.53	143.03	141.33
R3	142.70	142.20	141.10
R2	141.87	141.87	141.02
R1	141.37	141.37	140.95	141.21
PP	141.04	141.04	141.04	140.96
S1	140.54	140.54	140.79	140.38
S2	140.21	140.21	140.72
S3	139.38	139.71	140.64
S4	138.55	138.88	140.41

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	144.76	144.02	141.53
R3	143.56	142.82	141.20
R2	142.36	142.36	141.09
R1	141.62	141.62	140.98	141.39
PP	141.16	141.16	141.16	141.05
S1	140.42	140.42	140.76	140.19
S2	139.96	139.96	140.65
S3	138.76	139.22	140.54
S4	137.56	138.02	140.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.91	140.71	1.20	0.9%	0.64	0.5%	13%	False	True	575,325
10	141.95	139.95	2.00	1.4%	0.69	0.5%	46%	False	False	639,109
20	141.95	138.41	3.54	2.5%	0.78	0.6%	69%	False	False	662,761
40	142.62	138.41	4.21	3.0%	0.80	0.6%	58%	False	False	430,029
60	144.49	138.41	6.08	4.3%	0.80	0.6%	40%	False	False	286,937
80	144.49	138.26	6.23	4.4%	0.73	0.5%	42%	False	False	215,222
100	144.49	138.26	6.23	4.4%	0.66	0.5%	42%	False	False	172,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	145.07
2.618	143.71
1.618	142.88
1.000	142.37
0.618	142.05
HIGH	141.54
0.618	141.22
0.500	141.13
0.382	141.03
LOW	140.71
0.618	140.20
1.000	139.88
1.618	139.37
2.618	138.54
4.250	137.18

Fisher Pivots for day following 05-Oct-2012
Pivot	1 day	3 day
R1	141.13	141.31
PP	141.04	141.16
S1	140.96	141.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols