Euro Bund Future December 2012

Trading Metrics calculated at close of trading on 10-Oct-2012

Day Change Summary
	Previous	Current
	09-Oct-2012	10-Oct-2012	Change	Change %	Previous Week
Open	141.29	141.40	0.11	0.1%	141.69
High	141.57	141.53	-0.04	0.0%	141.91
Low	141.05	141.02	-0.03	0.0%	140.71
Close	141.38	141.23	-0.15	-0.1%	140.87
Range	0.52	0.51	-0.01	-1.9%	1.20
ATR	0.78	0.76	-0.02	-2.5%	0.00
Volume	645,012	666,759	21,747	3.4%	2,876,626

Daily Pivots for day following 10-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	142.79	142.52	141.51
R3	142.28	142.01	141.37
R2	141.77	141.77	141.32
R1	141.50	141.50	141.28	141.38
PP	141.26	141.26	141.26	141.20
S1	140.99	140.99	141.18	140.87
S2	140.75	140.75	141.14
S3	140.24	140.48	141.09
S4	139.73	139.97	140.95

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	144.76	144.02	141.53
R3	143.56	142.82	141.20
R2	142.36	142.36	141.09
R1	141.62	141.62	140.98	141.39
PP	141.16	141.16	141.16	141.05
S1	140.42	140.42	140.76	140.19
S2	139.96	139.96	140.65
S3	138.76	139.22	140.54
S4	137.56	138.02	140.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.80	140.71	1.09	0.8%	0.58	0.4%	48%	False	False	606,657
10	141.95	140.71	1.24	0.9%	0.56	0.4%	42%	False	False	603,538
20	141.95	138.41	3.54	2.5%	0.71	0.5%	80%	False	False	665,416
40	142.62	138.41	4.21	3.0%	0.79	0.6%	67%	False	False	479,048
60	144.49	138.41	6.08	4.3%	0.81	0.6%	46%	False	False	319,713
80	144.49	138.26	6.23	4.4%	0.72	0.5%	48%	False	False	239,818
100	144.49	138.26	6.23	4.4%	0.65	0.5%	48%	False	False	191,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	143.70
2.618	142.87
1.618	142.36
1.000	142.04
0.618	141.85
HIGH	141.53
0.618	141.34
0.500	141.28
0.382	141.21
LOW	141.02
0.618	140.70
1.000	140.51
1.618	140.19
2.618	139.68
4.250	138.85

Fisher Pivots for day following 10-Oct-2012
Pivot	1 day	3 day
R1	141.28	141.30
PP	141.26	141.27
S1	141.25	141.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols