Euro Bund Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Oct-2012
Day Change Summary
Previous Current
12-Oct-2012 15-Oct-2012 Change Change % Previous Week
Open 141.41 141.75 0.34 0.2% 141.07
High 141.91 141.83 -0.08 -0.1% 141.91
Low 141.21 141.39 0.18 0.1% 140.98
Close 141.70 141.55 -0.15 -0.1% 141.70
Range 0.70 0.44 -0.26 -37.1% 0.93
ATR 0.77 0.75 -0.02 -3.1% 0.00
Volume 475,656 811,290 335,634 70.6% 3,047,274
Daily Pivots for day following 15-Oct-2012
Classic Woodie Camarilla DeMark
R4 142.91 142.67 141.79
R3 142.47 142.23 141.67
R2 142.03 142.03 141.63
R1 141.79 141.79 141.59 141.69
PP 141.59 141.59 141.59 141.54
S1 141.35 141.35 141.51 141.25
S2 141.15 141.15 141.47
S3 140.71 140.91 141.43
S4 140.27 140.47 141.31
Weekly Pivots for week ending 12-Oct-2012
Classic Woodie Camarilla DeMark
R4 144.32 143.94 142.21
R3 143.39 143.01 141.96
R2 142.46 142.46 141.87
R1 142.08 142.08 141.79 142.27
PP 141.53 141.53 141.53 141.63
S1 141.15 141.15 141.61 141.34
S2 140.60 140.60 141.53
S3 139.67 140.22 141.44
S4 138.74 139.29 141.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.91 140.98 0.93 0.7% 0.62 0.4% 61% False False 640,530
10 141.91 140.71 1.20 0.8% 0.60 0.4% 70% False False 612,375
20 141.95 139.01 2.94 2.1% 0.65 0.5% 86% False False 646,755
40 142.62 138.41 4.21 3.0% 0.78 0.5% 75% False False 525,977
60 144.49 138.41 6.08 4.3% 0.81 0.6% 52% False False 351,218
80 144.49 138.26 6.23 4.4% 0.72 0.5% 53% False False 263,447
100 144.49 138.26 6.23 4.4% 0.67 0.5% 53% False False 210,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143.70
2.618 142.98
1.618 142.54
1.000 142.27
0.618 142.10
HIGH 141.83
0.618 141.66
0.500 141.61
0.382 141.56
LOW 141.39
0.618 141.12
1.000 140.95
1.618 140.68
2.618 140.24
4.250 139.52
Fisher Pivots for day following 15-Oct-2012
Pivot 1 day 3 day
R1 141.61 141.52
PP 141.59 141.48
S1 141.57 141.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.