Euro Bund Future December 2012

Trading Metrics calculated at close of trading on 24-Oct-2012

Day Change Summary
	Previous	Current
	23-Oct-2012	24-Oct-2012	Change	Change %	Previous Week
Open	139.87	140.19	0.32	0.2%	141.75
High	140.50	140.65	0.15	0.1%	141.83
Low	139.87	140.13	0.26	0.2%	139.45
Close	140.35	140.47	0.12	0.1%	140.11
Range	0.63	0.52	-0.11	-17.5%	2.38
ATR	0.76	0.75	-0.02	-2.3%	0.00
Volume	838,395	728,768	-109,627	-13.1%	3,793,529

Daily Pivots for day following 24-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	141.98	141.74	140.76
R3	141.46	141.22	140.61
R2	140.94	140.94	140.57
R1	140.70	140.70	140.52	140.82
PP	140.42	140.42	140.42	140.48
S1	140.18	140.18	140.42	140.30
S2	139.90	139.90	140.37
S3	139.38	139.66	140.33
S4	138.86	139.14	140.18

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	147.60	146.24	141.42
R3	145.22	143.86	140.76
R2	142.84	142.84	140.55
R1	141.48	141.48	140.33	140.97
PP	140.46	140.46	140.46	140.21
S1	139.10	139.10	139.89	138.59
S2	138.08	138.08	139.67
S3	135.70	136.72	139.46
S4	133.32	134.34	138.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.65	139.45	1.20	0.9%	0.65	0.5%	85%	True	False	728,039
10	141.91	139.45	2.46	1.8%	0.71	0.5%	41%	False	False	720,181
20	141.95	139.45	2.50	1.8%	0.64	0.5%	41%	False	False	661,860
40	142.62	138.41	4.21	3.0%	0.78	0.6%	49%	False	False	656,505
60	143.35	138.41	4.94	3.5%	0.80	0.6%	42%	False	False	439,581
80	144.49	138.41	6.08	4.3%	0.74	0.5%	34%	False	False	329,826
100	144.49	138.26	6.23	4.4%	0.71	0.5%	35%	False	False	263,876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	142.86
2.618	142.01
1.618	141.49
1.000	141.17
0.618	140.97
HIGH	140.65
0.618	140.45
0.500	140.39
0.382	140.33
LOW	140.13
0.618	139.81
1.000	139.61
1.618	139.29
2.618	138.77
4.250	137.92

Fisher Pivots for day following 24-Oct-2012
Pivot	1 day	3 day
R1	140.44	140.37
PP	140.42	140.26
S1	140.39	140.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols