Euro Bund Future December 2012


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 142.08 142.71 0.63 0.4% 141.06
High 142.88 143.18 0.30 0.2% 142.04
Low 141.77 142.57 0.80 0.6% 141.03
Close 142.75 142.98 0.23 0.2% 141.87
Range 1.11 0.61 -0.50 -45.0% 1.01
ATR 0.72 0.71 -0.01 -1.1% 0.00
Volume 747,120 747,120 0 0.0% 2,940,593
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 144.74 144.47 143.32
R3 144.13 143.86 143.15
R2 143.52 143.52 143.09
R1 143.25 143.25 143.04 143.39
PP 142.91 142.91 142.91 142.98
S1 142.64 142.64 142.92 142.78
S2 142.30 142.30 142.87
S3 141.69 142.03 142.81
S4 141.08 141.42 142.64
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 144.68 144.28 142.43
R3 143.67 143.27 142.15
R2 142.66 142.66 142.06
R1 142.26 142.26 141.96 142.46
PP 141.65 141.65 141.65 141.75
S1 141.25 141.25 141.78 141.45
S2 140.64 140.64 141.68
S3 139.63 140.24 141.59
S4 138.62 139.23 141.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.18 141.39 1.79 1.3% 0.67 0.5% 89% True False 645,199
10 143.18 140.52 2.66 1.9% 0.65 0.5% 92% True False 597,597
20 143.18 139.45 3.73 2.6% 0.67 0.5% 95% True False 669,920
40 143.18 138.41 4.77 3.3% 0.69 0.5% 96% True False 658,394
60 143.18 138.41 4.77 3.3% 0.74 0.5% 96% True False 552,635
80 144.49 138.41 6.08 4.3% 0.78 0.5% 75% False False 414,812
100 144.49 138.26 6.23 4.4% 0.72 0.5% 76% False False 331,873
120 144.49 138.26 6.23 4.4% 0.66 0.5% 76% False False 276,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 145.77
2.618 144.78
1.618 144.17
1.000 143.79
0.618 143.56
HIGH 143.18
0.618 142.95
0.500 142.88
0.382 142.80
LOW 142.57
0.618 142.19
1.000 141.96
1.618 141.58
2.618 140.97
4.250 139.98
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 142.95 142.79
PP 142.91 142.60
S1 142.88 142.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols