Euro Bund Future December 2012

Trading Metrics calculated at close of trading on 19-Nov-2012

Day Change Summary
	Previous	Current
	16-Nov-2012	19-Nov-2012	Change	Change %	Previous Week
Open	143.32	143.11	-0.21	-0.1%	143.20
High	143.45	143.19	-0.26	-0.2%	143.48
Low	143.00	142.87	-0.13	-0.1%	142.83
Close	143.31	143.00	-0.31	-0.2%	143.31
Range	0.45	0.32	-0.13	-28.9%	0.65
ATR	0.62	0.61	-0.01	-2.1%	0.00
Volume	406,537	682,734	276,197	67.9%	2,878,392

Daily Pivots for day following 19-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	143.98	143.81	143.18
R3	143.66	143.49	143.09
R2	143.34	143.34	143.06
R1	143.17	143.17	143.03	143.10
PP	143.02	143.02	143.02	142.98
S1	142.85	142.85	142.97	142.78
S2	142.70	142.70	142.94
S3	142.38	142.53	142.91
S4	142.06	142.21	142.82

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	145.16	144.88	143.67
R3	144.51	144.23	143.49
R2	143.86	143.86	143.43
R1	143.58	143.58	143.37	143.72
PP	143.21	143.21	143.21	143.28
S1	142.93	142.93	143.25	143.07
S2	142.56	142.56	143.19
S3	141.91	142.28	143.13
S4	141.26	141.63	142.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.48	142.83	0.65	0.5%	0.46	0.3%	26%	False	False	576,539
10	143.48	141.65	1.83	1.3%	0.55	0.4%	74%	False	False	590,584
20	143.48	139.87	3.61	2.5%	0.57	0.4%	87%	False	False	612,327
40	143.48	139.45	4.03	2.8%	0.63	0.4%	88%	False	False	635,276
60	143.48	138.41	5.07	3.5%	0.70	0.5%	91%	False	False	615,913
80	143.48	138.41	5.07	3.5%	0.74	0.5%	91%	False	False	463,229
100	144.49	138.41	6.08	4.3%	0.71	0.5%	75%	False	False	370,656
120	144.49	138.26	6.23	4.4%	0.69	0.5%	76%	False	False	308,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	144.55
2.618	144.03
1.618	143.71
1.000	143.51
0.618	143.39
HIGH	143.19
0.618	143.07
0.500	143.03
0.382	142.99
LOW	142.87
0.618	142.67
1.000	142.55
1.618	142.35
2.618	142.03
4.250	141.51

Fisher Pivots for day following 19-Nov-2012
Pivot	1 day	3 day
R1	143.03	143.16
PP	143.02	143.11
S1	143.01	143.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols