Euro Bund Future December 2012

Trading Metrics calculated at close of trading on 20-Nov-2012

Day Change Summary
	Previous	Current
	19-Nov-2012	20-Nov-2012	Change	Change %	Previous Week
Open	143.11	143.06	-0.05	0.0%	143.20
High	143.19	143.22	0.03	0.0%	143.48
Low	142.87	142.33	-0.54	-0.4%	142.83
Close	143.00	142.38	-0.62	-0.4%	143.31
Range	0.32	0.89	0.57	178.1%	0.65
ATR	0.61	0.63	0.02	3.3%	0.00
Volume	682,734	673,521	-9,213	-1.3%	2,878,392

Daily Pivots for day following 20-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	145.31	144.74	142.87
R3	144.42	143.85	142.62
R2	143.53	143.53	142.54
R1	142.96	142.96	142.46	142.80
PP	142.64	142.64	142.64	142.57
S1	142.07	142.07	142.30	141.91
S2	141.75	141.75	142.22
S3	140.86	141.18	142.14
S4	139.97	140.29	141.89

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	145.16	144.88	143.67
R3	144.51	144.23	143.49
R2	143.86	143.86	143.43
R1	143.58	143.58	143.37	143.72
PP	143.21	143.21	143.21	143.28
S1	142.93	142.93	143.25	143.07
S2	142.56	142.56	143.19
S3	141.91	142.28	143.13
S4	141.26	141.63	142.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.45	142.33	1.12	0.8%	0.54	0.4%	4%	False	True	575,059
10	143.48	141.77	1.71	1.2%	0.57	0.4%	36%	False	False	604,662
20	143.48	139.88	3.60	2.5%	0.58	0.4%	69%	False	False	604,084
40	143.48	139.45	4.03	2.8%	0.62	0.4%	73%	False	False	630,006
60	143.48	138.41	5.07	3.6%	0.71	0.5%	78%	False	False	627,050
80	143.48	138.41	5.07	3.6%	0.75	0.5%	78%	False	False	471,647
100	144.49	138.41	6.08	4.3%	0.71	0.5%	65%	False	False	377,390
120	144.49	138.26	6.23	4.4%	0.69	0.5%	66%	False	False	314,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	147.00
2.618	145.55
1.618	144.66
1.000	144.11
0.618	143.77
HIGH	143.22
0.618	142.88
0.500	142.78
0.382	142.67
LOW	142.33
0.618	141.78
1.000	141.44
1.618	140.89
2.618	140.00
4.250	138.55

Fisher Pivots for day following 20-Nov-2012
Pivot	1 day	3 day
R1	142.78	142.89
PP	142.64	142.72
S1	142.51	142.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols