COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 34.135 34.075 -0.060 -0.2% 33.900 High 34.520 34.095 -0.425 -1.2% 34.575 Low 34.000 33.375 -0.625 -1.8% 33.375 Close 34.105 33.795 -0.310 -0.9% 33.795 Range 0.520 0.720 0.200 38.5% 1.200 ATR Volume 1,343 590 -753 -56.1% 2,989
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 35.915 35.575 34.191 R3 35.195 34.855 33.993 R2 34.475 34.475 33.927 R1 34.135 34.135 33.861 33.945 PP 33.755 33.755 33.755 33.660 S1 33.415 33.415 33.729 33.225 S2 33.035 33.035 33.663 S3 32.315 32.695 33.597 S4 31.595 31.975 33.399	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 37.515 36.855 34.455 R3 36.315 35.655 34.125 R2 35.115 35.115 34.015 R1 34.455 34.455 33.905 34.185 PP 33.915 33.915 33.915 33.780 S1 33.255 33.255 33.685 32.985 S2 32.715 32.715 33.575 S3 31.515 32.055 33.465 S4 30.315 30.855 33.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.575 33.375 1.200 3.6% 0.686 2.0% 35% False True 597 10 34.575 33.140 1.435 4.2% 0.709 2.1% 46% False False 514
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.155 2.618 35.980 1.618 35.260 1.000 34.815 0.618 34.540 HIGH 34.095 0.618 33.820 0.500 33.735 0.382 33.650 LOW 33.375 0.618 32.930 1.000 32.655 1.618 32.210 2.618 31.490 4.250 30.315
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 33.775 33.975 PP 33.755 33.915 S1 33.735 33.855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.