COMEX Silver Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary Previous Current 10-Feb-2012 13-Feb-2012 Change Change % Previous Week Open 34.075 34.155 0.080 0.2% 33.900 High 34.095 34.155 0.060 0.2% 34.575 Low 33.375 33.740 0.365 1.1% 33.375 Close 33.795 33.913 0.118 0.3% 33.795 Range 0.720 0.415 -0.305 -42.4% 1.200 ATR Volume 590 1,211 621 105.3% 2,989
Daily Pivots for day following 13-Feb-2012 Classic Woodie Camarilla DeMark R4 35.181 34.962 34.141 R3 34.766 34.547 34.027 R2 34.351 34.351 33.989 R1 34.132 34.132 33.951 34.034 PP 33.936 33.936 33.936 33.887 S1 33.717 33.717 33.875 33.619 S2 33.521 33.521 33.837 S3 33.106 33.302 33.799 S4 32.691 32.887 33.685	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 37.515 36.855 34.455 R3 36.315 35.655 34.125 R2 35.115 35.115 34.015 R1 34.455 34.455 33.905 34.185 PP 33.915 33.915 33.915 33.780 S1 33.255 33.255 33.685 32.985 S2 32.715 32.715 33.575 S3 31.515 32.055 33.465 S4 30.315 30.855 33.135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.575 33.375 1.200 3.5% 0.676 2.0% 45% False False 742 10 34.575 33.140 1.435 4.2% 0.698 2.1% 54% False False 617
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 35.919 2.618 35.241 1.618 34.826 1.000 34.570 0.618 34.411 HIGH 34.155 0.618 33.996 0.500 33.948 0.382 33.899 LOW 33.740 0.618 33.484 1.000 33.325 1.618 33.069 2.618 32.654 4.250 31.976
Fisher Pivots for day following 13-Feb-2012 Pivot 1 day 3 day R1 33.948 33.948 PP 33.936 33.936 S1 33.925 33.925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.