COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 14-Feb-2012

Day Change Summary
	Previous	Current
	13-Feb-2012	14-Feb-2012	Change	Change %	Previous Week
Open	34.155	33.710	-0.445	-1.3%	33.900
High	34.155	33.930	-0.225	-0.7%	34.575
Low	33.740	33.515	-0.225	-0.7%	33.375
Close	33.913	33.540	-0.373	-1.1%	33.795
Range	0.415	0.415	0.000	0.0%	1.200
ATR
Volume	1,211	839	-372	-30.7%	2,989

Daily Pivots for day following 14-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.907	34.638	33.768
R3	34.492	34.223	33.654
R2	34.077	34.077	33.616
R1	33.808	33.808	33.578	33.735
PP	33.662	33.662	33.662	33.625
S1	33.393	33.393	33.502	33.320
S2	33.247	33.247	33.464
S3	32.832	32.978	33.426
S4	32.417	32.563	33.312

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.515	36.855	34.455
R3	36.315	35.655	34.125
R2	35.115	35.115	34.015
R1	34.455	34.455	33.905	34.185
PP	33.915	33.915	33.915	33.780
S1	33.255	33.255	33.685	32.985
S2	32.715	32.715	33.575
S3	31.515	32.055	33.465
S4	30.315	30.855	33.135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.575	33.375	1.200	3.6%	0.552	1.6%	14%	False	False	842
10	34.575	33.345	1.230	3.7%	0.636	1.9%	16%	False	False	679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106

Fibonacci Retracements and Extensions
4.250	35.694
2.618	35.016
1.618	34.601
1.000	34.345
0.618	34.186
HIGH	33.930
0.618	33.771
0.500	33.723
0.382	33.674
LOW	33.515
0.618	33.259
1.000	33.100
1.618	32.844
2.618	32.429
4.250	31.751

Fisher Pivots for day following 14-Feb-2012
Pivot	1 day	3 day
R1	33.723	33.765
PP	33.662	33.690
S1	33.601	33.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols