COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 16-Feb-2012

Day Change Summary
	Previous	Current
	15-Feb-2012	16-Feb-2012	Change	Change %	Previous Week
Open	33.940	33.310	-0.630	-1.9%	33.900
High	34.125	33.750	-0.375	-1.1%	34.575
Low	33.455	32.880	-0.575	-1.7%	33.375
Close	33.606	33.576	-0.030	-0.1%	33.795
Range	0.670	0.870	0.200	29.9%	1.200
ATR	0.670	0.684	0.014	2.1%	0.000
Volume	538	311	-227	-42.2%	2,989

Daily Pivots for day following 16-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.012	35.664	34.055
R3	35.142	34.794	33.815
R2	34.272	34.272	33.736
R1	33.924	33.924	33.656	34.098
PP	33.402	33.402	33.402	33.489
S1	33.054	33.054	33.496	33.228
S2	32.532	32.532	33.417
S3	31.662	32.184	33.337
S4	30.792	31.314	33.098

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.515	36.855	34.455
R3	36.315	35.655	34.125
R2	35.115	35.115	34.015
R1	34.455	34.455	33.905	34.185
PP	33.915	33.915	33.915	33.780
S1	33.255	33.255	33.685	32.985
S2	32.715	32.715	33.575
S3	31.515	32.055	33.465
S4	30.315	30.855	33.135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.155	32.880	1.275	3.8%	0.618	1.8%	55%	False	True	697
10	34.575	32.880	1.695	5.0%	0.638	1.9%	41%	False	True	616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.448
2.618	36.028
1.618	35.158
1.000	34.620
0.618	34.288
HIGH	33.750
0.618	33.418
0.500	33.315
0.382	33.212
LOW	32.880
0.618	32.342
1.000	32.010
1.618	31.472
2.618	30.602
4.250	29.183

Fisher Pivots for day following 16-Feb-2012
Pivot	1 day	3 day
R1	33.489	33.552
PP	33.402	33.527
S1	33.315	33.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols