COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 17-Feb-2012

Day Change Summary
	Previous	Current
	16-Feb-2012	17-Feb-2012	Change	Change %	Previous Week
Open	33.310	33.600	0.290	0.9%	34.155
High	33.750	33.840	0.090	0.3%	34.155
Low	32.880	33.315	0.435	1.3%	32.880
Close	33.576	33.424	-0.152	-0.5%	33.424
Range	0.870	0.525	-0.345	-39.7%	1.275
ATR	0.684	0.673	-0.011	-1.7%	0.000
Volume	311	1,115	804	258.5%	4,014

Daily Pivots for day following 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.101	34.788	33.713
R3	34.576	34.263	33.568
R2	34.051	34.051	33.520
R1	33.738	33.738	33.472	33.632
PP	33.526	33.526	33.526	33.474
S1	33.213	33.213	33.376	33.107
S2	33.001	33.001	33.328
S3	32.476	32.688	33.280
S4	31.951	32.163	33.135

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.311	36.643	34.125
R3	36.036	35.368	33.775
R2	34.761	34.761	33.658
R1	34.093	34.093	33.541	33.790
PP	33.486	33.486	33.486	33.335
S1	32.818	32.818	33.307	32.515
S2	32.211	32.211	33.190
S3	30.936	31.543	33.073
S4	29.661	30.268	32.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.155	32.880	1.275	3.8%	0.579	1.7%	43%	False	False	802
10	34.575	32.880	1.695	5.1%	0.633	1.9%	32%	False	False	700

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.071
2.618	35.214
1.618	34.689
1.000	34.365
0.618	34.164
HIGH	33.840
0.618	33.639
0.500	33.578
0.382	33.516
LOW	33.315
0.618	32.991
1.000	32.790
1.618	32.466
2.618	31.941
4.250	31.084

Fisher Pivots for day following 17-Feb-2012
Pivot	1 day	3 day
R1	33.578	33.503
PP	33.526	33.476
S1	33.475	33.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols