COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 33.600 33.735 0.135 0.4% 34.155
High 33.840 34.647 0.807 2.4% 34.155
Low 33.315 33.735 0.420 1.3% 32.880
Close 33.424 34.647 1.223 3.7% 33.424
Range 0.525 0.912 0.387 73.7% 1.275
ATR 0.673 0.712 0.039 5.8% 0.000
Volume 1,115 333 -782 -70.1% 4,014
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.079 36.775 35.149
R3 36.167 35.863 34.898
R2 35.255 35.255 34.814
R1 34.951 34.951 34.731 35.103
PP 34.343 34.343 34.343 34.419
S1 34.039 34.039 34.563 34.191
S2 33.431 33.431 34.480
S3 32.519 33.127 34.396
S4 31.607 32.215 34.145
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.311 36.643 34.125
R3 36.036 35.368 33.775
R2 34.761 34.761 33.658
R1 34.093 34.093 33.541 33.790
PP 33.486 33.486 33.486 33.335
S1 32.818 32.818 33.307 32.515
S2 32.211 32.211 33.190
S3 30.936 31.543 33.073
S4 29.661 30.268 32.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.647 32.880 1.767 5.1% 0.678 2.0% 100% True False 627
10 34.647 32.880 1.767 5.1% 0.677 2.0% 100% True False 685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38.523
2.618 37.035
1.618 36.123
1.000 35.559
0.618 35.211
HIGH 34.647
0.618 34.299
0.500 34.191
0.382 34.083
LOW 33.735
0.618 33.171
1.000 32.823
1.618 32.259
2.618 31.347
4.250 29.859
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 34.495 34.353
PP 34.343 34.058
S1 34.191 33.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.