COMEX Silver Future December 2012

Trading Metrics calculated at close of trading on 22-Feb-2012

Day Change Summary
	Previous	Current
	21-Feb-2012	22-Feb-2012	Change	Change %	Previous Week
Open	33.735	34.485	0.750	2.2%	34.155
High	34.647	34.630	-0.017	0.0%	34.155
Low	33.735	34.180	0.445	1.3%	32.880
Close	34.647	34.474	-0.173	-0.5%	33.424
Range	0.912	0.450	-0.462	-50.7%	1.275
ATR	0.712	0.694	-0.017	-2.5%	0.000
Volume	333	1,955	1,622	487.1%	4,014

Daily Pivots for day following 22-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.778	35.576	34.722
R3	35.328	35.126	34.598
R2	34.878	34.878	34.557
R1	34.676	34.676	34.515	34.552
PP	34.428	34.428	34.428	34.366
S1	34.226	34.226	34.433	34.102
S2	33.978	33.978	34.392
S3	33.528	33.776	34.350
S4	33.078	33.326	34.227

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.311	36.643	34.125
R3	36.036	35.368	33.775
R2	34.761	34.761	33.658
R1	34.093	34.093	33.541	33.790
PP	33.486	33.486	33.486	33.335
S1	32.818	32.818	33.307	32.515
S2	32.211	32.211	33.190
S3	30.936	31.543	33.073
S4	29.661	30.268	32.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.647	32.880	1.767	5.1%	0.685	2.0%	90%	False	False	850
10	34.647	32.880	1.767	5.1%	0.619	1.8%	90%	False	False	846

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36.543
2.618	35.808
1.618	35.358
1.000	35.080
0.618	34.908
HIGH	34.630
0.618	34.458
0.500	34.405
0.382	34.352
LOW	34.180
0.618	33.902
1.000	33.730
1.618	33.452
2.618	33.002
4.250	32.268

Fisher Pivots for day following 22-Feb-2012
Pivot	1 day	3 day
R1	34.451	34.310
PP	34.428	34.145
S1	34.405	33.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols