COMEX Silver Future December 2012


Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary
Previous Current
22-Feb-2012 23-Feb-2012 Change Change % Previous Week
Open 34.485 34.515 0.030 0.1% 34.155
High 34.630 35.791 1.161 3.4% 34.155
Low 34.180 34.510 0.330 1.0% 32.880
Close 34.474 35.791 1.317 3.8% 33.424
Range 0.450 1.281 0.831 184.7% 1.275
ATR 0.694 0.739 0.044 6.4% 0.000
Volume 1,955 2,101 146 7.5% 4,014
Daily Pivots for day following 23-Feb-2012
Classic Woodie Camarilla DeMark
R4 39.207 38.780 36.496
R3 37.926 37.499 36.143
R2 36.645 36.645 36.026
R1 36.218 36.218 35.908 36.432
PP 35.364 35.364 35.364 35.471
S1 34.937 34.937 35.674 35.151
S2 34.083 34.083 35.556
S3 32.802 33.656 35.439
S4 31.521 32.375 35.086
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.311 36.643 34.125
R3 36.036 35.368 33.775
R2 34.761 34.761 33.658
R1 34.093 34.093 33.541 33.790
PP 33.486 33.486 33.486 33.335
S1 32.818 32.818 33.307 32.515
S2 32.211 32.211 33.190
S3 30.936 31.543 33.073
S4 29.661 30.268 32.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.791 32.880 2.911 8.1% 0.808 2.3% 100% True False 1,163
10 35.791 32.880 2.911 8.1% 0.678 1.9% 100% True False 1,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 41.235
2.618 39.145
1.618 37.864
1.000 37.072
0.618 36.583
HIGH 35.791
0.618 35.302
0.500 35.151
0.382 34.999
LOW 34.510
0.618 33.718
1.000 33.229
1.618 32.437
2.618 31.156
4.250 29.066
Fisher Pivots for day following 23-Feb-2012
Pivot 1 day 3 day
R1 35.578 35.448
PP 35.364 35.106
S1 35.151 34.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.